| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 376 | 389.7 | 374.9418 | 386 | 386 | +11.1 (+2.96%) | 588,509 |
| 8 Aug 2019 | GBX | 378.6 | 378.6 | 364.7 | 374.9 | 374.9 | +3.7 (+1.00%) | 638,019 |
| 7 Aug 2019 | GBX | 387.5 | 389.5 | 370.9 | 371.2 | 371.2 | -9.6 (-2.52%) | 1,270,134 |
| 6 Aug 2019 | GBX | 400 | 402.3 | 374.2 | 380.8 | 380.8 | -20.8 (-5.18%) | 961,419 |
| 5 Aug 2019 | GBX | 415.9 | 419.1287 | 400.5 | 401.6 | 401.6 | -19.6 (-4.65%) | 329,970 |
| 2 Aug 2019 | GBX | 428 | 431.7 | 416.4 | 421.2 | 421.2 | -11.2 (-2.59%) | 461,180 |
| 1 Aug 2019 | GBX | 433.4 | 448.7 | 429.6 | 432.4 | 432.4 | -3.5 (-0.80%) | 679,016 |
| 31 Jul 2019 | GBX | 439.5 | 441 | 425.03 | 435.9 | 435.9 | -1.3 (-0.30%) | 2,459,992 |
| 30 Jul 2019 | GBX | 421 | 456 | 414.6382 | 437.2 | 437.2 | +21.7 (+5.22%) | 1,185,422 |
| 29 Jul 2019 | GBX | 413.1 | 419.3 | 402.9 | 415.5 | 415.5 | +2.5 (+0.61%) | 478,829 |
| 26 Jul 2019 | GBX | 420.7 | 420.7 | 403.6 | 413 | 413 | +2 (+0.49%) | 260,400 |
| 25 Jul 2019 | GBX | 421.6 | 422.743 | 405.8 | 411 | 411 | -4.4 (-1.06%) | 421,159 |
| 24 Jul 2019 | GBX | 418.4 | 423.4 | 404.5 | 415.4 | 415.4 | +6.2 (+1.52%) | 762,422 |
| 23 Jul 2019 | GBX | 408 | 409.6 | 403.3 | 409.2 | 409.2 | +5 (+1.24%) | 593,844 |
| 22 Jul 2019 | GBX | 408.2 | 409 | 402 | 404.2 | 404.2 | -1.2 (-0.30%) | 281,335 |
| 19 Jul 2019 | GBX | 409.8 | 410.9 | 402.8 | 405.4 | 405.4 | -1.1 (-0.27%) | 236,338 |
| 18 Jul 2019 | GBX | 395.3 | 406.9 | 393.0375 | 406.5 | 406.5 | +10.7 (+2.70%) | 735,382 |
| 17 Jul 2019 | GBX | 395.9 | 397.624 | 386.4 | 395.8 | 395.8 | -1 (-0.25%) | 342,103 |
| 16 Jul 2019 | GBX | 398.4 | 400.212 | 388.2 | 396.8 | 396.8 | +1.9 (+0.48%) | 442,069 |
| 15 Jul 2019 | GBX | 395.5 | 402 | 394.1 | 394.9 | 394.9 | -4.9 (-1.23%) | 228,782 |
| 12 Jul 2019 | GBX | 394.2 | 403.3 | 394.2 | 399.8 | 399.8 | +2.6 (+0.65%) | 357,976 |
| 11 Jul 2019 | GBX | 397 | 402.4882 | 387.3 | 397.2 | 397.2 | -0.5 (-0.13%) | 495,098 |
| 10 Jul 2019 | GBX | 400.3 | 410.7 | 396.8 | 397.7 | 397.7 | -0.3 (-0.08%) | 435,824 |
| 9 Jul 2019 | GBX | 407 | 409.1415 | 394.6 | 398 | 398 | -8.2 (-2.02%) | 550,072 |
| 8 Jul 2019 | GBX | 403.7 | 409 | 400.5 | 406.2 | 406.2 | -1.5 (-0.37%) | 323,619 |
| 5 Jul 2019 | GBX | 409 | 409 | 401.5 | 407.7 | 407.7 | +0.7 (+0.17%) | 401,200 |
| 4 Jul 2019 | GBX | 407 | 413 | 402 | 407 | 407 | -4.3 (-1.05%) | 1,254,536 |
| 3 Jul 2019 | GBX | 413.3 | 413.9 | 407.8 | 411.3 | 411.3 | -0.7 (-0.17%) | 354,706 |
| 2 Jul 2019 | GBX | 412.1 | 418 | 403 | 412 | 412 | -1.2 (-0.29%) | 520,129 |
| 1 Jul 2019 | GBX | 408 | 416.1 | 407 | 413.2 | 413.2 | +0.7 (+0.17%) | 479,761 |
