| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 449.8 | 460.5092 | 440 | 460.1 | 460.1 | +10.1 (+2.24%) | 356,284 |
| 15 May 2019 | GBX | 479.9 | 486.3 | 446.8 | 450 | 450 | -31.2 (-6.48%) | 531,909 |
| 14 May 2019 | GBX | 479.8 | 486.6 | 479 | 481.2 | 481.2 | +1.4 (+0.29%) | 702,913 |
| 13 May 2019 | GBX | 502.8 | 505.824 | 479.8 | 479.8 | 479.8 | -24.4 (-4.84%) | 290,878 |
| 10 May 2019 | GBX | 501.4 | 509.8 | 501.4 | 504.2 | 504.2 | +1.8 (+0.36%) | 195,590 |
| 9 May 2019 | GBX | 512 | 512 | 499 | 502.4 | 502.4 | -1.4 (-0.28%) | 249,877 |
| 8 May 2019 | GBX | 506.2 | 512.1839 | 500.8 | 503.8 | 503.8 | -3.2 (-0.63%) | 225,811 |
| 7 May 2019 | GBX | 519 | 523.736 | 507 | 507 | 507 | -10.8 (-2.09%) | 341,355 |
| 3 May 2019 | GBX | 514 | 523.2 | 513.8245 | 517.8 | 517.8 | +5.4 (+1.05%) | 300,921 |
| 2 May 2019 | GBX | 520 | 525.6 | 512.4 | 512.4 | 512.4 | -10.4 (-1.99%) | 228,525 |
| 1 May 2019 | GBX | 529.8 | 545 | 522.6 | 522.8 | 522.8 | -8.2 (-1.54%) | 328,420 |
| 30 Apr 2019 | GBX | 523 | 533.8 | 517.4 | 531 | 531 | +11.6 (+2.23%) | 663,068 |
| 29 Apr 2019 | GBX | 490.4 | 519.4 | 490.4 | 519.4 | 519.4 | +19.2 (+3.84%) | 295,119 |
| 26 Apr 2019 | GBX | 509.4 | 509.6 | 497.503 | 500.2 | 500.2 | -2.8 (-0.56%) | 351,187 |
| 25 Apr 2019 | GBX | 523.2 | 523.2 | 503 | 503 | 503 | -15.6 (-3.01%) | 233,023 |
| 24 Apr 2019 | GBX | 523.2 | 523.2 | 512 | 518.6 | 518.6 | +3.6 (+0.70%) | 353,136 |
| 23 Apr 2019 | GBX | 509 | 521.4 | 506.121 | 515 | 515 | +5.8 (+1.14%) | 274,247 |
| 18 Apr 2019 | GBX | 509.8 | 514.4 | 500.6 | 509.2 | 509.2 | -0.4 (-0.08%) | 299,184 |
| 17 Apr 2019 | GBX | 520.6 | 522.6 | 509.6 | 509.6 | 509.6 | -7.2 (-1.39%) | 276,134 |
| 16 Apr 2019 | GBX | 518.8 | 561.8 | 510.4 | 516.8 | 516.8 | +0.8 (+0.16%) | 691,078 |
| 15 Apr 2019 | GBX | 521 | 527.9578 | 509.8 | 516 | 516 | -2.4 (-0.46%) | 294,630 |
| 12 Apr 2019 | GBX | 523 | 527.2 | 515.2 | 518.4 | 518.4 | -3.2 (-0.61%) | 249,538 |
| 11 Apr 2019 | GBX | 516.8 | 528 | 515 | 521.6 | 521.6 | +6.4 (+1.24%) | 284,576 |
| 10 Apr 2019 | GBX | 518.6 | 528.6 | 513 | 515.2 | 515.2 | -8.4 (-1.60%) | 238,390 |
| 9 Apr 2019 | GBX | 507 | 526.6 | 507 | 523.6 | 523.6 | +14.2 (+2.79%) | 936,394 |
| 8 Apr 2019 | GBX | 513.2 | 513.2 | 503.2 | 509.4 | 509.4 | +9.4 (+1.88%) | 292,807 |
| 5 Apr 2019 | GBX | 511.8 | 511.8 | 497.7 | 500 | 500 | -11.8 (-2.31%) | 443,530 |
| 4 Apr 2019 | GBX | 504 | 516.4 | 501 | 511.8 | 511.8 | +6.8 (+1.35%) | 402,800 |
| 3 Apr 2019 | GBX | 524.8 | 524.8 | 504.6 | 505 | 505 | -10.2 (-1.98%) | 685,826 |
| 2 Apr 2019 | GBX | 520 | 527.4 | 511.2 | 515.2 | 515.2 | -2.2 (-0.43%) | 235,264 |
