| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 521.8 | 522.4 | 506 | 517.4 | 517.4 | +5.6 (+1.09%) | 1,967,226 |
| 29 Mar 2019 | GBX | 533.8 | 533.8 | 506.8 | 511.8 | 511.8 | -8.4 (-1.61%) | 364,876 |
| 28 Mar 2019 | GBX | 519 | 535.6 | 517.6 | 520.2 | 520.2 | -11.6 (-2.18%) | 361,911 |
| 27 Mar 2019 | GBX | 521.2 | 536 | 511 | 531.8 | 531.8 | +19.6 (+3.83%) | 392,882 |
| 26 Mar 2019 | GBX | 513.2 | 519.6 | 506.4 | 512.2 | 512.2 | -6.6 (-1.27%) | 509,010 |
| 25 Mar 2019 | GBX | 520 | 522.2 | 505.84 | 518.8 | 518.8 | -3.8 (-0.73%) | 640,968 |
| 22 Mar 2019 | GBX | 532.4 | 532.4 | 518.2 | 522.6 | 522.6 | -4.8 (-0.91%) | 471,075 |
| 21 Mar 2019 | GBX | 522 | 534.2351 | 515 | 527.4 | 527.4 | -1.8 (-0.34%) | 705,682 |
| 20 Mar 2019 | GBX | 547.2 | 552.1 | 524.8 | 529.2 | 529.2 | -23.2 (-4.20%) | 3,269,192 |
| 19 Mar 2019 | GBX | 573 | 575 | 552.4 | 552.4 | 552.4 | -18.8 (-3.29%) | 468,121 |
| 18 Mar 2019 | GBX | 579.2 | 585.54 | 564.6 | 571.2 | 571.2 | -12.6 (-2.16%) | 502,672 |
| 15 Mar 2019 | GBX | 575 | 583.8 | 567.8 | 583.8 | 583.8 | +13 (+2.28%) | 1,098,620 |
| 14 Mar 2019 | GBX | 561 | 576.4 | 554.2 | 570.8 | 570.8 | +16.2 (+2.92%) | 704,783 |
| 13 Mar 2019 | GBX | 565 | 587.6 | 552.4 | 554.6 | 554.6 | -8.6 (-1.53%) | 1,512,533 |
| 12 Mar 2019 | GBX | 555.4 | 582.4 | 555.4 | 563.2 | 563.2 | -6.8 (-1.19%) | 455,239 |
| 11 Mar 2019 | GBX | 569.2 | 574.8 | 564.6 | 570 | 570 | +12.4 (+2.22%) | 495,010 |
| 8 Mar 2019 | GBX | 568 | 574 | 554.684 | 557.6 | 557.6 | -17.6 (-3.06%) | 304,760 |
| 7 Mar 2019 | GBX | 585.2 | 593.8 | 573.8 | 575.2 | 575.2 | -19.6 (-3.30%) | 459,958 |
| 6 Mar 2019 | GBX | 595.8 | 599 | 588 | 594.8 | 594.8 | -5 (-0.83%) | 654,894 |
| 5 Mar 2019 | GBX | 601 | 613.8 | 585.8 | 599.8 | 599.8 | +3.2 (+0.54%) | 954,466 |
| 4 Mar 2019 | GBX | 614.2 | 614.2 | 573 | 596.6 | 596.6 | -3.2 (-0.53%) | 1,415,781 |
| 1 Mar 2019 | GBX | 597.8 | 611.4 | 596.474 | 599.8 | 599.8 | -2.2 (-0.37%) | 462,951 |
| 28 Feb 2019 | GBX | 599.2 | 617.6 | 599 | 602 | 602 | -6.2 (-1.02%) | 491,733 |
| 27 Feb 2019 | GBX | 608.8 | 620.2 | 592.9533 | 608.2 | 608.2 | +4.8 (+0.80%) | 678,487 |
| 26 Feb 2019 | GBX | 600 | 636.2 | 597.6 | 603.4 | 603.4 | -6.6 (-1.08%) | 1,264,893 |
| 25 Feb 2019 | GBX | 587.2 | 619.2 | 560.2 | 610 | 610 | +20.6 (+3.50%) | 1,678,611 |
| 22 Feb 2019 | GBX | 515.2 | 597.2 | 502.6 | 589.4 | 589.4 | +78 (+15.25%) | 2,432,615 |
| 21 Feb 2019 | GBX | 497.8 | 518.197 | 497.8 | 511.4 | 511.4 | +10.4 (+2.08%) | 440,158 |
| 20 Feb 2019 | GBX | 488.7 | 502.6 | 485 | 501 | 501 | +12.6 (+2.58%) | 706,488 |
| 19 Feb 2019 | GBX | 491.5 | 498.9 | 486.9 | 488.4 | 488.4 | -5.5 (-1.11%) | 512,654 |
