| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 486.5 | 503 | 481.085 | 493.9 | 493.9 | +5.5 (+1.13%) | 516,444 |
| 15 Feb 2019 | GBX | 499.9 | 501.91 | 484.1 | 488.4 | 488.4 | -8.1 (-1.63%) | 2,078,043 |
| 14 Feb 2019 | GBX | 505.2 | 511.6 | 495.305 | 496.5 | 496.5 | -10.1 (-1.99%) | 289,560 |
| 13 Feb 2019 | GBX | 501.2 | 511.4 | 493 | 506.6 | 506.6 | +5.8 (+1.16%) | 579,731 |
| 12 Feb 2019 | GBX | 502.6 | 507.4 | 497.2 | 500.8 | 500.8 | -3.8 (-0.75%) | 270,836 |
| 11 Feb 2019 | GBX | 497.3 | 507 | 495 | 504.6 | 504.6 | +5.9 (+1.18%) | 404,362 |
| 8 Feb 2019 | GBX | 500.8 | 505.4 | 495 | 498.7 | 498.7 | -3.3 (-0.66%) | 389,366 |
| 7 Feb 2019 | GBX | 516.2 | 519.75 | 501 | 502 | 502 | -18.2 (-3.50%) | 574,559 |
| 6 Feb 2019 | GBX | 519.4 | 523.8 | 514.2329 | 520.2 | 520.2 | +0.4 (+0.08%) | 286,286 |
| 5 Feb 2019 | GBX | 530.6 | 530.6 | 512 | 519.8 | 519.8 | -6 (-1.14%) | 444,320 |
| 4 Feb 2019 | GBX | 519.6 | 527.6 | 517 | 525.8 | 525.8 | +3.2 (+0.61%) | 343,984 |
| 1 Feb 2019 | GBX | 525.4 | 532.6 | 515.6 | 522.6 | 522.6 | -3 (-0.57%) | 397,207 |
| 31 Jan 2019 | GBX | 521.8 | 539.2 | 521.8 | 525.6 | 525.6 | -2.4 (-0.45%) | 745,085 |
| 30 Jan 2019 | GBX | 522.2 | 529.6 | 517 | 528 | 528 | +3.4 (+0.65%) | 483,644 |
| 29 Jan 2019 | GBX | 522.6 | 536 | 521.2 | 524.6 | 524.6 | -0.4 (-0.08%) | 293,501 |
| 28 Jan 2019 | GBX | 525.8 | 532.8 | 520 | 525 | 525 | -4.6 (-0.87%) | 264,683 |
| 25 Jan 2019 | GBX | 540 | 540 | 526.2 | 529.6 | 529.6 | -7.6 (-1.41%) | 291,839 |
| 24 Jan 2019 | GBX | 537.4 | 540 | 527.4 | 537.2 | 537.2 | +2.6 (+0.49%) | 519,879 |
| 23 Jan 2019 | GBX | 523.8 | 539.4 | 523 | 534.6 | 534.6 | +7.2 (+1.37%) | 617,045 |
| 22 Jan 2019 | GBX | 530 | 543 | 522.8 | 527.4 | 527.4 | -6.6 (-1.24%) | 460,640 |
| 21 Jan 2019 | GBX | 540 | 557.04 | 531 | 534 | 534 | -10.2 (-1.87%) | 547,980 |
| 18 Jan 2019 | GBX | 532.6 | 545.2625 | 531.0477 | 544.2 | 544.2 | +9.2 (+1.72%) | 2,140,402 |
| 17 Jan 2019 | GBX | 512.6 | 535.0777 | 507.4 | 535 | 535 | +14.8 (+2.85%) | 1,029,952 |
| 16 Jan 2019 | GBX | 518.4 | 529.71 | 509 | 520.2 | 520.2 | -0.8 (-0.15%) | 2,346,156 |
| 15 Jan 2019 | GBX | 505.4 | 552.97 | 504.2 | 521 | 521 | -126 (-19.47%) | 4,498,926 |
| 14 Jan 2019 | GBX | 649.6 | 658.4 | 642.6 | 647 | 647 | -10 (-1.52%) | 387,238 |
| 11 Jan 2019 | GBX | 660 | 661.6992 | 649.2 | 657 | 657 | +2 (+0.31%) | 325,341 |
| 10 Jan 2019 | GBX | 658 | 662.24 | 648.8 | 655 | 655 | -3.6 (-0.55%) | 526,484 |
| 9 Jan 2019 | GBX | 649 | 665.2 | 648.3564 | 658.6 | 658.6 | +15.2 (+2.36%) | 712,891 |
| 8 Jan 2019 | GBX | 624.4 | 656.86 | 623.8 | 643.4 | 643.4 | +18.4 (+2.94%) | 499,289 |
