| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 604.2 | 632 | 596.74 | 625 | 625 | +20.6 (+3.41%) | 535,318 |
| 4 Jan 2019 | GBX | 596 | 605 | 587.2 | 604.4 | 604.4 | +17.8 (+3.03%) | 457,620 |
| 3 Jan 2019 | GBX | 583.8 | 595 | 578.4 | 586.6 | 586.6 | +3.2 (+0.55%) | 686,619 |
| 2 Jan 2019 | GBX | 569.8 | 587.8 | 563.2 | 583.4 | 583.4 | +8.4 (+1.46%) | 469,831 |
| 31 Dec 2018 | GBX | 568.4 | 582.2 | 564 | 575 | 575 | +3.2 (+0.56%) | 180,448 |
| 28 Dec 2018 | GBX | 556.6 | 574.8 | 550.2 | 571.8 | 571.8 | +15.6 (+2.80%) | 299,694 |
| 27 Dec 2018 | GBX | 583.4 | 583.4 | 553.2 | 556.2 | 556.2 | -21.4 (-3.70%) | 350,945 |
| 24 Dec 2018 | GBX | 577.6 | 582.4 | 567 | 577.6 | 577.6 | -11.6 (-1.97%) | 130,429 |
| 21 Dec 2018 | GBX | 567 | 593.4 | 564.4605 | 589.2 | 589.2 | +17.2 (+3.01%) | 604,960 |
| 20 Dec 2018 | GBX | 571.8 | 584 | 562.8 | 572 | 572 | -9.8 (-1.68%) | 428,727 |
| 19 Dec 2018 | GBX | 577.4 | 589.6 | 573 | 581.8 | 581.8 | +3.2 (+0.55%) | 367,105 |
| 18 Dec 2018 | GBX | 593.2 | 594.6 | 568.91 | 578.6 | 578.6 | -22.6 (-3.76%) | 444,145 |
| 17 Dec 2018 | GBX | 608.6 | 618 | 598.6 | 601.2 | 601.2 | -5.8 (-0.96%) | 258,411 |
| 14 Dec 2018 | GBX | 611.8 | 621.8 | 603.8 | 607 | 607 | -10.6 (-1.72%) | 305,152 |
| 13 Dec 2018 | GBX | 615 | 624.8 | 611.6 | 617.6 | 617.6 | -1 (-0.16%) | 376,307 |
| 12 Dec 2018 | GBX | 600 | 625 | 600 | 618.6 | 618.6 | +14 (+2.32%) | 589,639 |
| 11 Dec 2018 | GBX | 606.2 | 617.4 | 599.6 | 604.6 | 604.6 | -1.6 (-0.26%) | 426,526 |
| 10 Dec 2018 | GBX | 607.4 | 609.74 | 601.4 | 606.2 | 606.2 | -10.2 (-1.65%) | 377,214 |
| 7 Dec 2018 | GBX | 617.6 | 617.6 | 606.6 | 616.4 | 616.4 | +8.6 (+1.41%) | 600,277 |
| 6 Dec 2018 | GBX | 614.6 | 614.6 | 601.4 | 607.8 | 607.8 | -9.2 (-1.49%) | 287,467 |
| 5 Dec 2018 | GBX | 596.2 | 624.8 | 589.2019 | 617 | 617 | +10 (+1.65%) | 347,717 |
| 4 Dec 2018 | GBX | 601.2 | 620.8 | 596.2 | 607 | 607 | +0.2 (+0.03%) | 280,488 |
| 3 Dec 2018 | GBX | 616 | 619 | 599.6242 | 606.8 | 606.8 | -0.6 (-0.10%) | 394,126 |
| 30 Nov 2018 | GBX | 620 | 622.4 | 603.8 | 607.4 | 607.4 | -7.6 (-1.24%) | 656,512 |
| 29 Nov 2018 | GBX | 627 | 627 | 614 | 615 | 615 | -5 (-0.81%) | 286,316 |
| 28 Nov 2018 | GBX | 629 | 629 | 612.4 | 620 | 620 | -5 (-0.80%) | 407,157 |
| 27 Nov 2018 | GBX | 616 | 630.3783 | 610 | 625 | 625 | +9 (+1.46%) | 640,683 |
| 26 Nov 2018 | GBX | 598.8 | 618.4 | 585.8 | 616 | 616 | +17.2 (+2.87%) | 443,403 |
| 23 Nov 2018 | GBX | 594.2 | 604.8 | 588.7777 | 598.8 | 598.8 | +6.6 (+1.11%) | 234,828 |
| 22 Nov 2018 | GBX | 586.8 | 606.2733 | 573.4 | 592.2 | 592.2 | +9.6 (+1.65%) | 402,248 |
