| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 563 | 585.4 | 557 | 582.6 | 582.6 | +20.6 (+3.67%) | 476,704 |
| 20 Nov 2018 | GBX | 545 | 570 | 536.2 | 562 | 562 | +17 (+3.12%) | 536,578 |
| 19 Nov 2018 | GBX | 545 | 560.105 | 542.6 | 545 | 545 | +3.8 (+0.70%) | 457,899 |
| 16 Nov 2018 | GBX | 546.2 | 560.8 | 538.33 | 541.2 | 541.2 | +1.2 (+0.22%) | 649,042 |
| 15 Nov 2018 | GBX | 556 | 557.24 | 530.45 | 540 | 540 | -11.2 (-2.03%) | 515,387 |
| 14 Nov 2018 | GBX | 557.2 | 566.4 | 544.8 | 551.2 | 551.2 | -5.4 (-0.97%) | 555,292 |
| 13 Nov 2018 | GBX | 548.6 | 558.8 | 540.8 | 556.6 | 556.6 | +5.4 (+0.98%) | 479,570 |
| 12 Nov 2018 | GBX | 561 | 570.2 | 546.2 | 551.2 | 551.2 | -8 (-1.43%) | 937,827 |
| 9 Nov 2018 | GBX | 549.8 | 586.6 | 542.6 | 559.2 | 559.2 | +4.4 (+0.79%) | 705,859 |
| 8 Nov 2018 | GBX | 546.8 | 559.2 | 535.2 | 554.8 | 554.8 | +6.6 (+1.20%) | 384,753 |
| 7 Nov 2018 | GBX | 540 | 550 | 535.22 | 548.2 | 548.2 | +16.2 (+3.05%) | 561,613 |
| 6 Nov 2018 | GBX | 545 | 551.6 | 527.6 | 532 | 532 | -5.2 (-0.97%) | 584,114 |
| 5 Nov 2018 | GBX | 551.4 | 560.8 | 535 | 537.2 | 537.2 | -19.8 (-3.55%) | 406,862 |
| 2 Nov 2018 | GBX | 542.4 | 571.2 | 539 | 557 | 557 | +22.6 (+4.23%) | 680,316 |
| 1 Nov 2018 | GBX | 500.4 | 537.575 | 500.4 | 534.4 | 534.4 | +24 (+4.70%) | 681,683 |
| 31 Oct 2018 | GBX | 518 | 533.997 | 507.4 | 510.4 | 510.4 | -0.8 (-0.16%) | 576,481 |
| 30 Oct 2018 | GBX | 509.2 | 514.6 | 503.2 | 511.2 | 511.2 | -2.2 (-0.43%) | 485,250 |
| 29 Oct 2018 | GBX | 513.6 | 527.4 | 508.8 | 513.4 | 513.4 | +4 (+0.79%) | 764,090 |
| 26 Oct 2018 | GBX | 499.1 | 510 | 496.289 | 509.4 | 509.4 | +8.6 (+1.72%) | 647,049 |
| 25 Oct 2018 | GBX | 493.6 | 507.8603 | 493.6 | 500.8 | 500.8 | +4.1 (+0.83%) | 548,317 |
| 24 Oct 2018 | GBX | 512 | 519 | 494 | 496.7 | 496.7 | -11.1 (-2.19%) | 1,066,773 |
| 23 Oct 2018 | GBX | 527.4 | 531.78 | 497.5 | 507.8 | 507.8 | -30.2 (-5.61%) | 1,303,331 |
| 22 Oct 2018 | GBX | 543.8 | 547.4 | 504.3 | 538 | 538 | -9 (-1.65%) | 1,338,404 |
| 19 Oct 2018 | GBX | 575 | 582.8 | 535.2 | 547 | 547 | -7 (-1.26%) | 1,124,230 |
| 18 Oct 2018 | GBX | 559.8 | 563 | 553.6 | 554 | 554 | -3.6 (-0.65%) | 440,849 |
| 17 Oct 2018 | GBX | 544.4 | 557.6 | 544.4 | 557.6 | 557.6 | +14.4 (+2.65%) | 335,081 |
| 16 Oct 2018 | GBX | 550.2 | 552.0516 | 534 | 543.2 | 543.2 | -2.4 (-0.44%) | 312,079 |
| 15 Oct 2018 | GBX | 544.2 | 553.6 | 540.4 | 545.6 | 545.6 | 0.0 (0.0%) | 456,793 |
| 12 Oct 2018 | GBX | 550.8 | 552 | 540 | 545.6 | 545.6 | +4.2 (+0.78%) | 429,023 |
| 11 Oct 2018 | GBX | 557 | 557 | 540.8 | 541.4 | 541.4 | -16.6 (-2.97%) | 604,406 |
