| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 137.5 | 149.6 | 134.429 | 149.1 | 149.1 | +12.8 (+9.39%) | 585,866 |
| 24 Oct 2022 | GBX | 139.1 | 141.6 | 130 | 136.3 | 136.3 | -2.7 (-1.94%) | 1,130,630 |
| 21 Oct 2022 | GBX | 150 | 150.9 | 138.3 | 139 | 139 | -8.4 (-5.70%) | 520,783 |
| 20 Oct 2022 | GBX | 153.1 | 154 | 145.8 | 147.4 | 147.4 | -5.9 (-3.85%) | 1,807,884 |
| 19 Oct 2022 | GBX | 162.1 | 163.4 | 151 | 153.3 | 153.3 | -12.1 (-7.32%) | 1,542,237 |
| 18 Oct 2022 | GBX | 167.6 | 169.8 | 164 | 165.4 | 165.4 | -1.6 (-0.96%) | 361,128 |
| 17 Oct 2022 | GBX | 165.5 | 168.6 | 163 | 167 | 167 | +5.8 (+3.60%) | 248,609 |
| 14 Oct 2022 | GBX | 161.2 | 166 | 160.5 | 161.2 | 161.2 | +0.7 (+0.44%) | 412,662 |
| 13 Oct 2022 | GBX | 159.9 | 161.2623 | 153.2152 | 160.5 | 160.5 | +3.6 (+2.29%) | 3,011,254 |
| 12 Oct 2022 | GBX | 155.1 | 158.933 | 150.7 | 156.9 | 156.9 | -1.2 (-0.76%) | 385,728 |
| 11 Oct 2022 | GBX | 164 | 166.76 | 156.8 | 158.1 | 158.1 | -7.3 (-4.41%) | 558,820 |
| 10 Oct 2022 | GBX | 169.8 | 172 | 164.6 | 165.4 | 165.4 | -4.5 (-2.65%) | 188,022 |
| 7 Oct 2022 | GBX | 175.1 | 175.1 | 169.9 | 169.9 | 169.9 | -2.6 (-1.51%) | 276,788 |
| 6 Oct 2022 | GBX | 170.4 | 176.55 | 170.225 | 172.5 | 172.5 | -2 (-1.15%) | 153,966 |
| 5 Oct 2022 | GBX | 176.4 | 179.9 | 170.1 | 174.5 | 174.5 | -4.4 (-2.46%) | 183,128 |
| 4 Oct 2022 | GBX | 166 | 180.7 | 166 | 178.9 | 178.9 | +8.7 (+5.11%) | 297,704 |
| 3 Oct 2022 | GBX | 167 | 171.6 | 162.7 | 170.2 | 170.2 | +3.5 (+2.10%) | 219,901 |
| 30 Sep 2022 | GBX | 173.4 | 175.5884 | 163.7 | 166.7 | 166.7 | -1.1 (-0.66%) | 405,634 |
| 29 Sep 2022 | GBX | 177.1 | 177.3 | 162.2 | 167.8 | 167.8 | -12.9 (-7.14%) | 1,336,770 |
| 28 Sep 2022 | GBX | 176.9 | 182 | 172.8 | 180.7 | 180.7 | +3.7 (+2.09%) | 242,514 |
| 27 Sep 2022 | GBX | 180 | 182.6777 | 172.7 | 177 | 177 | -3 (-1.67%) | 703,836 |
| 26 Sep 2022 | GBX | 197.9 | 199.5 | 175 | 180 | 180 | -17.2 (-8.72%) | 2,046,328 |
| 23 Sep 2022 | GBX | 195 | 198.61 | 194 | 197.2 | 197.2 | +1.1 (+0.56%) | 640,739 |
| 22 Sep 2022 | GBX | 192 | 197.5 | 188.7 | 196.1 | 196.1 | +3.2 (+1.66%) | 482,857 |
| 21 Sep 2022 | GBX | 187 | 192.9 | 184.268 | 192.9 | 192.9 | +6.5 (+3.49%) | 187,942 |
| 20 Sep 2022 | GBX | 193 | 195.7 | 183.8 | 186.4 | 186.4 | -3.8 (-2.00%) | 343,685 |
| 16 Sep 2022 | GBX | 183.9 | 190.2 | 179.1 | 190.2 | 190.2 | +9.2 (+5.08%) | 6,359,239 |
| 15 Sep 2022 | GBX | 181 | 182.5 | 175.5 | 181 | 181 | -1.6 (-0.88%) | 804,921 |
| 14 Sep 2022 | GBX | 186 | 186.7 | 182 | 182.6 | 182.6 | -3.2 (-1.72%) | 1,446,668 |
| 13 Sep 2022 | GBX | 184.9 | 189.9 | 183.7 | 185.8 | 185.8 | -2.9 (-1.54%) | 383,330 |
