| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 182.2 | 191.4 | 181 | 188.7 | 188.7 | +2.5 (+1.34%) | 282,963 |
| 9 Sep 2022 | GBX | 184.5 | 187.2 | 179 | 186.2 | 186.2 | +1.8 (+0.98%) | 429,644 |
| 8 Sep 2022 | GBX | 181.4 | 185.1 | 175 | 184.4 | 184.4 | +5.8 (+3.25%) | 761,057 |
| 7 Sep 2022 | GBX | 177 | 179.7 | 175.9 | 178.6 | 178.6 | +2.4 (+1.36%) | 235,713 |
| 6 Sep 2022 | GBX | 170.9 | 176.5 | 170.8 | 176.2 | 176.2 | +4.1 (+2.38%) | 241,766 |
| 5 Sep 2022 | GBX | 171.6 | 173.6 | 170.45 | 172.1 | 172.1 | +0.6 (+0.35%) | 289,680 |
| 2 Sep 2022 | GBX | 166.3 | 171.5 | 164.4 | 171.5 | 171.5 | +5.5 (+3.31%) | 340,768 |
| 1 Sep 2022 | GBX | 169.2 | 170.5 | 163.7 | 166 | 166 | -6.5 (-3.77%) | 511,908 |
| 31 Aug 2022 | GBX | 172.2 | 173.2 | 166.8 | 172.5 | 172.5 | 0.0 (0.0%) | 528,724 |
| 30 Aug 2022 | GBX | 172.1 | 179.7 | 170.9 | 172.5 | 172.5 | +0.5 (+0.29%) | 270,588 |
| 26 Aug 2022 | GBX | 175.7 | 178.7 | 171.5 | 172 | 172 | -4.1 (-2.33%) | 356,164 |
| 25 Aug 2022 | GBX | 183.4 | 183.4 | 172.8 | 176.1 | 176.1 | -2.8 (-1.57%) | 355,723 |
| 24 Aug 2022 | GBX | 180.6 | 187.7 | 176.6 | 178.9 | 178.9 | -8.5 (-4.54%) | 574,204 |
| 23 Aug 2022 | GBX | 187 | 197 | 183.8 | 187.4 | 187.4 | +2.8 (+1.52%) | 431,615 |
| 22 Aug 2022 | GBX | 187 | 192.2 | 183.3 | 184.6 | 184.6 | -5.3 (-2.79%) | 1,468,102 |
| 19 Aug 2022 | GBX | 190.8 | 195.5 | 189.9 | 189.9 | 189.9 | -1 (-0.52%) | 272,878 |
| 18 Aug 2022 | GBX | 194.8 | 194.8 | 189.5 | 190.9 | 190.9 | +0.2 (+0.10%) | 342,252 |
| 17 Aug 2022 | GBX | 191.9 | 195.75 | 189.6 | 190.7 | 190.7 | -0.9 (-0.47%) | 674,257 |
| 16 Aug 2022 | GBX | 193.6 | 193.6 | 188.125 | 191.6 | 191.6 | +2.6 (+1.38%) | 1,865,302 |
| 15 Aug 2022 | GBX | 189.6 | 194.4 | 186.8 | 189 | 189 | -1.5 (-0.79%) | 139,709 |
| 12 Aug 2022 | GBX | 190.6 | 193.9 | 188.7 | 190.5 | 190.5 | -1.4 (-0.73%) | 166,827 |
| 11 Aug 2022 | GBX | 193 | 195.4 | 190.2 | 191.9 | 191.9 | -3.7 (-1.89%) | 388,194 |
| 10 Aug 2022 | GBX | 192 | 196.6 | 186.7 | 195.6 | 195.6 | +2 (+1.03%) | 647,202 |
| 9 Aug 2022 | GBX | 194.8 | 197.1 | 189.9 | 193.6 | 193.6 | -2.4 (-1.22%) | 596,564 |
| 8 Aug 2022 | GBX | 195.3 | 201 | 192.283 | 196 | 196 | -2.7 (-1.36%) | 142,676 |
| 5 Aug 2022 | GBX | 195.9 | 200 | 192.9 | 198.7 | 198.7 | +1.6 (+0.81%) | 740,027 |
| 4 Aug 2022 | GBX | 191.4 | 198.012 | 191.4 | 197.1 | 197.1 | +3 (+1.55%) | 199,721 |
| 3 Aug 2022 | GBX | 185.1 | 194.3171 | 185.1 | 194.1 | 194.1 | +4.4 (+2.32%) | 150,521 |
| 2 Aug 2022 | GBX | 192 | 198.4 | 187.6 | 189.7 | 189.7 | -1.9 (-0.99%) | 140,451 |
| 1 Aug 2022 | GBX | 194.2 | 200.4 | 189.1 | 191.6 | 191.6 | -1.9 (-0.98%) | 385,905 |
