| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 190.2 | 195.2 | 189.3 | 193.5 | 193.5 | +8.3 (+4.48%) | 488,700 |
| 28 Jul 2022 | GBX | 187 | 190.7 | 182.1 | 185.2 | 185.2 | -3.4 (-1.80%) | 1,492,182 |
| 27 Jul 2022 | GBX | 203.8 | 207.0087 | 188.6 | 188.6 | 188.6 | -17.2 (-8.36%) | 803,596 |
| 26 Jul 2022 | GBX | 212.2 | 215.3223 | 205.6 | 205.8 | 205.8 | -10 (-4.63%) | 291,104 |
| 25 Jul 2022 | GBX | 219.4 | 220.37 | 214.6 | 215.8 | 215.8 | -2.2 (-1.01%) | 222,474 |
| 22 Jul 2022 | GBX | 214 | 218.2 | 213.3379 | 218 | 218 | +2.2 (+1.02%) | 184,602 |
| 21 Jul 2022 | GBX | 210.8 | 217.6 | 206.6 | 215.8 | 215.8 | +7 (+3.35%) | 251,938 |
| 20 Jul 2022 | GBX | 213.2 | 213.2 | 208.6 | 208.8 | 208.8 | -1.8 (-0.85%) | 159,400 |
| 19 Jul 2022 | GBX | 204 | 212.6 | 203.4 | 210.6 | 210.6 | +4.8 (+2.33%) | 144,810 |
| 18 Jul 2022 | GBX | 197 | 206.2 | 193.54 | 205.8 | 205.8 | +9.7 (+4.95%) | 221,324 |
| 15 Jul 2022 | GBX | 188.7 | 196.6 | 188.1 | 196.1 | 196.1 | +8.7 (+4.64%) | 207,723 |
| 14 Jul 2022 | GBX | 191.8 | 191.9 | 184.5 | 187.4 | 187.4 | -0.3 (-0.16%) | 177,547 |
| 13 Jul 2022 | GBX | 200 | 200 | 183.7 | 187.7 | 187.7 | -7.6 (-3.89%) | 247,395 |
| 12 Jul 2022 | GBX | 188.9 | 196.2 | 187.1 | 195.3 | 195.3 | +3.7 (+1.93%) | 165,034 |
| 11 Jul 2022 | GBX | 195.3 | 195.4 | 189 | 191.6 | 191.6 | -5.3 (-2.69%) | 214,595 |
| 8 Jul 2022 | GBX | 192.4 | 196.9 | 190.5 | 196.9 | 196.9 | +3.6 (+1.86%) | 245,705 |
| 7 Jul 2022 | GBX | 192.6 | 195.3 | 191.3 | 193.3 | 193.3 | +2.3 (+1.20%) | 338,966 |
| 6 Jul 2022 | GBX | 184.8 | 195.7 | 184.8 | 191 | 191 | +2 (+1.06%) | 226,717 |
| 5 Jul 2022 | GBX | 199.6 | 202.4 | 187.9 | 189 | 189 | -5.9 (-3.03%) | 287,084 |
| 4 Jul 2022 | GBX | 198.4 | 203.6 | 194.8 | 194.9 | 194.9 | -4.5 (-2.26%) | 580,388 |
| 1 Jul 2022 | GBX | 196.7 | 202.2 | 196.7 | 199.4 | 199.4 | -0.2 (-0.10%) | 204,211 |
| 30 Jun 2022 | GBX | 204 | 204.2 | 195 | 199.6 | 199.6 | -6.2 (-3.01%) | 558,793 |
| 29 Jun 2022 | GBX | 210.8 | 218.5314 | 205.8 | 205.8 | 205.8 | -7.6 (-3.56%) | 173,010 |
| 28 Jun 2022 | GBX | 219.2 | 219.2 | 211.4 | 213.4 | 213.4 | -2 (-0.93%) | 199,270 |
| 27 Jun 2022 | GBX | 216 | 219.8 | 211.8547 | 215.4 | 215.4 | +5 (+2.38%) | 225,651 |
| 24 Jun 2022 | GBX | 200.8 | 211 | 200.8 | 210.4 | 210.4 | +8.4 (+4.16%) | 308,174 |
| 23 Jun 2022 | GBX | 203.4 | 206.4 | 201.2 | 202 | 202 | -3 (-1.46%) | 210,464 |
| 22 Jun 2022 | GBX | 206.4 | 206.4 | 201 | 205 | 205 | -0.8 (-0.39%) | 298,347 |
| 21 Jun 2022 | GBX | 207 | 211.2 | 204.6 | 205.8 | 205.8 | -0.2 (-0.10%) | 249,293 |
| 20 Jun 2022 | GBX | 205.6 | 209.4 | 204.8 | 206 | 206 | -0.8 (-0.39%) | 246,050 |
