| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 214.6 | 217 | 206.8 | 206.8 | 206.8 | -4.4 (-2.08%) | 1,227,530 |
| 16 Jun 2022 | GBX | 216.8 | 216.8 | 205 | 211.2 | 211.2 | -6 (-2.76%) | 1,188,232 |
| 15 Jun 2022 | GBX | 222 | 223.2 | 215.2 | 217.2 | 217.2 | +0.8 (+0.37%) | 280,223 |
| 14 Jun 2022 | GBX | 216 | 219.2 | 213.8 | 216.4 | 216.4 | -1.6 (-0.73%) | 426,233 |
| 13 Jun 2022 | GBX | 227.2 | 227.2 | 213.8 | 218 | 218 | -10.2 (-4.47%) | 276,513 |
| 10 Jun 2022 | GBX | 234.4 | 236.8 | 226.8 | 228.2 | 228.2 | -8.4 (-3.55%) | 317,490 |
| 9 Jun 2022 | GBX | 244.8 | 247.2 | 235.8 | 236.6 | 236.6 | -10 (-4.06%) | 269,367 |
| 8 Jun 2022 | GBX | 247.2 | 251.2 | 243.6 | 246.6 | 246.6 | -6.6 (-2.61%) | 189,094 |
| 7 Jun 2022 | GBX | 251 | 256.6 | 248.6 | 253.2 | 253.2 | -0.2 (-0.08%) | 260,704 |
| 6 Jun 2022 | GBX | 247.2 | 253.4 | 245.444 | 253.4 | 253.4 | +6.4 (+2.59%) | 505,328 |
| 1 Jun 2022 | GBX | 252.2 | 257 | 247 | 247 | 247 | -6.6 (-2.60%) | 446,966 |
| 31 May 2022 | GBX | 257 | 257 | 249.2 | 253.6 | 253.6 | +1.4 (+0.56%) | 669,479 |
| 30 May 2022 | GBX | 255.4 | 258.4 | 250.6 | 252.2 | 252.2 | -3 (-1.18%) | 208,394 |
| 27 May 2022 | GBX | 255 | 260 | 250.8 | 255.2 | 255.2 | -4.8 (-1.85%) | 192,403 |
| 26 May 2022 | GBX | 262 | 264.6 | 250.6 | 260 | 260 | +4.4 (+1.72%) | 1,017,497 |
| 25 May 2022 | GBX | 258 | 258 | 250.8538 | 255.6 | 255.6 | +2.6 (+1.03%) | 2,691,380 |
| 24 May 2022 | GBX | 250 | 254.8 | 250 | 253 | 253 | -1.6 (-0.63%) | 356,024 |
| 23 May 2022 | GBX | 241.2 | 255.2 | 241.2 | 254.6 | 254.6 | +8.2 (+3.33%) | 356,519 |
| 20 May 2022 | GBX | 242.8 | 248 | 242.4 | 246.4 | 246.4 | +6 (+2.50%) | 423,301 |
| 19 May 2022 | GBX | 240.8 | 243.8 | 233.2 | 240.4 | 240.4 | -2.6 (-1.07%) | 353,136 |
| 18 May 2022 | GBX | 238.2 | 243 | 237.258 | 243 | 243 | +1.8 (+0.75%) | 174,991 |
| 17 May 2022 | GBX | 241.2 | 245.8 | 238.2 | 241.2 | 241.2 | -2.6 (-1.07%) | 320,165 |
| 16 May 2022 | GBX | 240.6 | 246.4 | 239 | 243.8 | 243.8 | -1.6 (-0.65%) | 191,663 |
| 13 May 2022 | GBX | 243 | 245.4 | 239.2 | 245.4 | 245.4 | +2.8 (+1.15%) | 253,676 |
| 12 May 2022 | GBX | 235.6 | 244 | 234.6 | 242.6 | 242.6 | +1.6 (+0.66%) | 211,367 |
| 11 May 2022 | GBX | 233 | 241.6 | 229.8 | 241 | 241 | +9 (+3.88%) | 243,186 |
| 10 May 2022 | GBX | 229 | 232.2 | 224.4 | 232 | 232 | +8 (+3.57%) | 3,218,827 |
| 9 May 2022 | GBX | 235 | 236 | 223.2 | 224 | 224 | -11 (-4.68%) | 285,858 |
| 6 May 2022 | GBX | 243 | 244.3492 | 232.8663 | 235 | 235 | -7 (-2.89%) | 331,959 |
| 5 May 2022 | GBX | 251.2 | 254.3966 | 241.2 | 242 | 242 | -5.6 (-2.26%) | 328,817 |
