| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 254.4 | 257.6 | 245.8 | 247.6 | 247.6 | -7.4 (-2.90%) | 185,144 |
| 3 May 2022 | GBX | 252.6 | 257.6 | 252.6 | 255 | 255 | -1.8 (-0.70%) | 409,487 |
| 29 Apr 2022 | GBX | 255.6 | 260.2 | 253.2 | 256.8 | 256.8 | +3.2 (+1.26%) | 322,347 |
| 28 Apr 2022 | GBX | 257 | 257 | 252 | 253.6 | 253.6 | +1.6 (+0.63%) | 252,663 |
| 27 Apr 2022 | GBX | 246 | 258 | 244.8 | 252 | 252 | +4.8 (+1.94%) | 365,914 |
| 26 Apr 2022 | GBX | 250.4 | 255.6 | 245.6 | 247.2 | 247.2 | -1.2 (-0.48%) | 739,802 |
| 25 Apr 2022 | GBX | 249.8 | 256.9091 | 241.9524 | 248.4 | 248.4 | -3.6 (-1.43%) | 1,750,988 |
| 22 Apr 2022 | GBX | 251.6 | 266.9447 | 251.6 | 252 | 252 | -6.2 (-2.40%) | 421,025 |
| 21 Apr 2022 | GBX | 259.2 | 269.58 | 253.835 | 258.2 | 258.2 | -9.6 (-3.58%) | 579,920 |
| 20 Apr 2022 | GBX | 259.8 | 269.8 | 259.5975 | 267.8 | 267.8 | +6.8 (+2.61%) | 818,359 |
| 19 Apr 2022 | GBX | 277.2 | 277.591 | 259.8 | 261 | 261 | -14 (-5.09%) | 482,266 |
| 14 Apr 2022 | GBX | 278.8 | 279.2837 | 272.2 | 275 | 275 | -3.2 (-1.15%) | 390,945 |
| 13 Apr 2022 | GBX | 274.6 | 280.3397 | 272.8 | 278.2 | 278.2 | -2.2 (-0.78%) | 241,154 |
| 12 Apr 2022 | GBX | 290 | 290 | 279.6 | 280.4 | 280.4 | -9.6 (-3.31%) | 363,900 |
| 11 Apr 2022 | GBX | 291 | 292 | 286.6 | 290 | 290 | 0.0 (0.0%) | 263,845 |
| 8 Apr 2022 | GBX | 296 | 296 | 287.4 | 290 | 290 | +1.4 (+0.49%) | 335,561 |
| 7 Apr 2022 | GBX | 288.8 | 295.4 | 287.6 | 288.6 | 288.6 | -4.2 (-1.43%) | 475,753 |
| 6 Apr 2022 | GBX | 299 | 308.4 | 291.4 | 292.8 | 292.8 | -0.6 (-0.20%) | 401,085 |
| 5 Apr 2022 | GBX | 293.8 | 295.8 | 287 | 293.4 | 293.4 | -1 (-0.34%) | 320,272 |
| 4 Apr 2022 | GBX | 295 | 299.62 | 291.4 | 294.4 | 294.4 | +0.2 (+0.07%) | 318,324 |
| 1 Apr 2022 | GBX | 305 | 306.7245 | 283.8 | 294.2 | 294.2 | -12.4 (-4.04%) | 779,775 |
| 31 Mar 2022 | GBX | 323.6 | 333.4 | 304 | 306.6 | 306.6 | -10.8 (-3.40%) | 909,542 |
| 30 Mar 2022 | GBX | 315.6 | 320.2 | 312.4 | 317.4 | 317.4 | -4.4 (-1.37%) | 360,994 |
| 29 Mar 2022 | GBX | 309 | 323.8 | 309 | 321.8 | 321.8 | +8.8 (+2.81%) | 225,704 |
| 28 Mar 2022 | GBX | 313.2 | 321 | 312.8 | 313 | 313 | -1.4 (-0.45%) | 228,657 |
| 25 Mar 2022 | GBX | 303.8 | 322.7988 | 303.2 | 314.4 | 314.4 | +9.2 (+3.01%) | 315,443 |
| 24 Mar 2022 | GBX | 300 | 308.4 | 299.4 | 305.2 | 305.2 | -1.8 (-0.59%) | 1,950,764 |
| 23 Mar 2022 | GBX | 301.2 | 316 | 301.2 | 307 | 307 | -2.2 (-0.71%) | 205,189 |
| 22 Mar 2022 | GBX | 306.6 | 311.7573 | 300.2 | 309.2 | 309.2 | +7.8 (+2.59%) | 193,203 |
| 21 Mar 2022 | GBX | 301.4 | 306.2 | 295.8 | 301.4 | 301.4 | -1.8 (-0.59%) | 211,926 |
