| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 69.04 | 69.62 | 68.6 | 69.21 | 69.21 | +0.72 (+1.05%) | 1,023,258 |
| 2 May 2024 | USD | 68.92 | 69.29 | 68.25 | 68.49 | 68.49 | +0.06 (+0.09%) | 1,612,281 |
| 1 May 2024 | USD | 67.99 | 69.34 | 67.85 | 68.43 | 68.43 | +0.55 (+0.81%) | 1,385,891 |
| 30 Apr 2024 | USD | 67.89 | 69.395 | 67.39 | 67.88 | 67.88 | -0.58 (-0.85%) | 2,948,491 |
| 29 Apr 2024 | USD | 68.83 | 69.49 | 68.37 | 68.46 | 68.46 | -0.39 (-0.57%) | 1,360,122 |
| 26 Apr 2024 | USD | 69.06 | 69.66 | 68.765 | 68.85 | 68.85 | -0.06 (-0.09%) | 982,745 |
| 25 Apr 2024 | USD | 69.32 | 69.32 | 68.6 | 68.91 | 68.91 | -0.48 (-0.69%) | 826,094 |
| 24 Apr 2024 | USD | 69.16 | 69.58 | 68.81 | 69.39 | 69.39 | +0.12 (+0.17%) | 654,575 |
| 23 Apr 2024 | USD | 69.21 | 69.63 | 69.045 | 69.27 | 69.27 | +0.26 (+0.38%) | 626,928 |
| 22 Apr 2024 | USD | 68.91 | 69.43 | 68.35 | 69.01 | 69.01 | +0.53 (+0.77%) | 728,793 |
| 19 Apr 2024 | USD | 68 | 68.51 | 67.6 | 68.48 | 68.48 | +0.44 (+0.65%) | 1,553,639 |
| 18 Apr 2024 | USD | 68.75 | 68.855 | 67.81 | 68.04 | 68.04 | -0.47 (-0.69%) | 794,525 |
| 17 Apr 2024 | USD | 70.41 | 70.4738 | 68.05 | 68.51 | 68.51 | -1.47 (-2.10%) | 1,121,873 |
| 16 Apr 2024 | USD | 68.97 | 70.02 | 68.49 | 69.98 | 69.98 | +0.95 (+1.38%) | 1,169,004 |
| 15 Apr 2024 | USD | 69.9 | 70.455 | 68.63 | 69.03 | 69.03 | -0.19 (-0.27%) | 1,332,466 |
| 12 Apr 2024 | USD | 71 | 71.2 | 69.13 | 69.22 | 69.22 | -2 (-2.81%) | 1,084,649 |
| 11 Apr 2024 | USD | 71.43 | 71.56 | 70.86 | 71.22 | 71.22 | +0.01 (+0.01%) | 667,667 |
| 10 Apr 2024 | USD | 70.74 | 71.43 | 70.18 | 71.21 | 71.21 | -0.27 (-0.38%) | 652,407 |
| 9 Apr 2024 | USD | 71.17 | 71.565 | 70.52 | 71.48 | 71.48 | +0.51 (+0.72%) | 799,276 |
| 8 Apr 2024 | USD | 70.14 | 71.305 | 70.14 | 70.97 | 70.97 | +0.67 (+0.95%) | 834,441 |
| 5 Apr 2024 | USD | 69.73 | 70.76 | 69.59 | 70.3 | 70.3 | +0.6 (+0.86%) | 1,156,909 |
| 4 Apr 2024 | USD | 73.98 | 73.98 | 68.47 | 69.7 | 69.7 | -3.94 (-5.35%) | 2,671,867 |
| 3 Apr 2024 | USD | 73.83 | 74.15 | 73.23 | 73.64 | 73.64 | -0.31 (-0.42%) | 747,593 |
| 2 Apr 2024 | USD | 73.87 | 74.27 | 73.38 | 73.95 | 73.95 | -0.15 (-0.20%) | 1,066,586 |
| 1 Apr 2024 | USD | 74.57 | 75.55 | 73.77 | 74.1 | 74.1 | -0.54 (-0.72%) | 1,858,647 |
| 28 Mar 2024 | USD | 76 | 76.29 | 74.63 | 74.64 | 74.64 | -1.11 (-1.47%) | 725,936 |
| 27 Mar 2024 | USD | 75.7 | 76.01 | 75.0375 | 75.75 | 75.75 | +0.51 (+0.68%) | 739,986 |
| 26 Mar 2024 | USD | 75.23 | 75.545 | 74.86 | 75.24 | 75.24 | +0.1 (+0.13%) | 776,371 |
| 25 Mar 2024 | USD | 75.76 | 76.185 | 74.94 | 75.14 | 75.14 | -0.73 (-0.96%) | 878,592 |
| 22 Mar 2024 | USD | 76.45 | 76.51 | 75.26 | 75.87 | 75.87 | -0.67 (-0.88%) | 796,311 |
