| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 65.06 | 65.7 | 64.66 | 65.3 | 65.3 | +0.25 (+0.38%) | 825,900 |
| 30 Nov 2023 | USD | 63.91 | 65.11 | 63.54 | 65.05 | 65.05 | +1.15 (+1.80%) | 900,500 |
| 29 Nov 2023 | USD | 64.19 | 64.47 | 63.31 | 63.9 | 63.9 | -0.09 (-0.14%) | 965,300 |
| 28 Nov 2023 | USD | 64.54 | 64.54 | 63.58 | 63.99 | 63.99 | -0.63 (-0.97%) | 786,500 |
| 27 Nov 2023 | USD | 63.35 | 64.74 | 63.32 | 64.62 | 64.62 | +1.18 (+1.86%) | 1,057,700 |
| 24 Nov 2023 | USD | 63.35 | 64.02 | 63.23 | 63.44 | 63.44 | +0.19 (+0.30%) | 308,392 |
| 22 Nov 2023 | USD | 62.28 | 63.41 | 61.59 | 63.25 | 63.25 | +1.35 (+2.18%) | 607,100 |
| 21 Nov 2023 | USD | 62.52 | 62.66 | 61.85 | 61.9 | 61.9 | -0.72 (-1.15%) | 659,000 |
| 20 Nov 2023 | USD | 62.19 | 62.9 | 61.4 | 62.62 | 62.62 | +0.42 (+0.68%) | 605,500 |
| 17 Nov 2023 | USD | 61.82 | 62.25 | 61.29 | 62.2 | 62.2 | +0.54 (+0.88%) | 697,300 |
| 16 Nov 2023 | USD | 62.17 | 62.51 | 61.58 | 61.66 | 61.66 | -0.69 (-1.11%) | 969,600 |
| 15 Nov 2023 | USD | 62.42 | 62.74 | 61.83 | 62.35 | 62.35 | 0.0 (0.0%) | 1,173,200 |
| 14 Nov 2023 | USD | 61.67 | 62.54 | 61.54 | 62.35 | 62.35 | +1.36 (+2.23%) | 869,600 |
| 13 Nov 2023 | USD | 60.88 | 61.235 | 60.59 | 60.99 | 60.99 | 0.0 (0.0%) | 808,900 |
| 10 Nov 2023 | USD | 60.12 | 61.42 | 59.88 | 60.99 | 60.99 | +0.87 (+1.45%) | 1,073,700 |
| 9 Nov 2023 | USD | 60.67 | 60.67 | 59.35 | 60.12 | 60.12 | +0.15 (+0.25%) | 1,204,900 |
| 8 Nov 2023 | USD | 60.51 | 62.1 | 59.49 | 59.97 | 59.97 | -0.5 (-0.83%) | 2,129,500 |
| 7 Nov 2023 | USD | 60.67 | 61.18 | 60.33 | 60.47 | 60.47 | -0.28 (-0.46%) | 1,036,300 |
| 6 Nov 2023 | USD | 60.6 | 60.84 | 60.37 | 60.75 | 60.75 | +0.1 (+0.16%) | 924,000 |
| 3 Nov 2023 | USD | 60.36 | 61.19 | 60.14 | 60.65 | 60.65 | +1.02 (+1.71%) | 696,900 |
| 2 Nov 2023 | USD | 58.81 | 60.05 | 58.79 | 59.63 | 59.63 | +1.03 (+1.76%) | 810,500 |
| 1 Nov 2023 | USD | 57.74 | 58.81 | 57.39 | 58.6 | 58.6 | +0.84 (+1.45%) | 922,700 |
| 31 Oct 2023 | USD | 55.79 | 57.95 | 55.6 | 57.76 | 57.76 | +2.24 (+4.03%) | 890,400 |
| 30 Oct 2023 | USD | 55.42 | 56 | 55.155 | 55.52 | 55.52 | +0.5 (+0.91%) | 967,700 |
| 27 Oct 2023 | USD | 55.37 | 55.92 | 54.705 | 55.02 | 55.02 | -0.3 (-0.54%) | 563,400 |
| 26 Oct 2023 | USD | 56.26 | 56.59 | 55.29 | 55.32 | 55.32 | -0.76 (-1.36%) | 713,000 |
| 25 Oct 2023 | USD | 55.08 | 56.18 | 54.73 | 56.08 | 56.08 | +0.8 (+1.45%) | 781,000 |
| 24 Oct 2023 | USD | 55.52 | 56.03 | 55.21 | 55.28 | 55.28 | +0.25 (+0.45%) | 553,200 |
| 23 Oct 2023 | USD | 55.08 | 55.88 | 54.86 | 55.03 | 55.03 | -0.6 (-1.08%) | 572,200 |
| 20 Oct 2023 | USD | 56.2 | 56.3 | 55 | 55.63 | 55.63 | -0.43 (-0.77%) | 839,900 |
