| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 21.9375 | 21.9375 | 21 | 21 | 21 | -1.25 (-5.62%) | 11,500 |
| 12 Nov 1999 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.375 (+1.71%) | 2,100 |
| 11 Nov 1999 | USD | 22.1875 | 22.1875 | 21.875 | 21.875 | 21.875 | -0.062 (-0.28%) | 4,400 |
| 10 Nov 1999 | USD | 21.9375 | 21.9375 | 21.9375 | 21.9375 | 21.9375 | -0.062 (-0.28%) | 300 |
| 9 Nov 1999 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 22 | 22 | 21.875 | 22 | 22 | +0.125 (+0.57%) | 1,600 |
| 4 Nov 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.5 (-2.23%) | 1,000 |
| 3 Nov 1999 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | +0.25 (+1.13%) | 1,000 |
| 2 Nov 1999 | USD | 21.9375 | 22.125 | 21.9375 | 22.125 | 22.125 | +0.25 (+1.14%) | 1,700 |
| 1 Nov 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 500 |
| 29 Oct 1999 | USD | 21.625 | 22.25 | 21.625 | 22.25 | 22.25 | +0.25 (+1.14%) | 16,400 |
| 28 Oct 1999 | USD | 21.3125 | 22.25 | 21.3125 | 22 | 22 | +0.375 (+1.73%) | 34,300 |
| 27 Oct 1999 | USD | 21.125 | 21.625 | 21.125 | 21.625 | 21.625 | +0.438 (+2.06%) | 3,900 |
| 26 Oct 1999 | USD | 21.25 | 21.25 | 21.1875 | 21.1875 | 21.1875 | -0.062 (-0.29%) | 1,200 |
| 25 Oct 1999 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 6,900 |
| 22 Oct 1999 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 2,700 |
| 21 Oct 1999 | USD | 21.5 | 21.75 | 21.375 | 21.375 | 21.375 | -0.062 (-0.29%) | 3,800 |
| 20 Oct 1999 | USD | 21.1875 | 21.625 | 21.1875 | 21.4375 | 21.4375 | +0.062 (+0.29%) | 5,500 |
| 19 Oct 1999 | USD | 21.75 | 21.75 | 21 | 21.375 | 21.375 | -0.625 (-2.84%) | 7,800 |
| 18 Oct 1999 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 4,000 |
| 15 Oct 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 500 |
| 14 Oct 1999 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,700 |
| 13 Oct 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 5,900 |
| 12 Oct 1999 | USD | 22.75 | 22.75 | 21.5625 | 22.75 | 22.75 | +1 (+4.60%) | 52,200 |
| 11 Oct 1999 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 43,600 |
| 8 Oct 1999 | USD | 22.25 | 22.25 | 21.5625 | 22.25 | 22.25 | +0.25 (+1.14%) | 28,400 |
| 7 Oct 1999 | USD | 22 | 22.125 | 21.875 | 22 | 22 | +0.5 (+2.33%) | 3,500 |
| 6 Oct 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,000 |
| 5 Oct 1999 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,900 |
