| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 19.32 | 19.48 | 19.22 | 19.48 | 19.48 | +0.22 (+1.14%) | 14,269 |
| 30 Apr 2024 | USD | 19.62 | 19.64 | 19.25 | 19.26 | 19.26 | -0.37 (-1.88%) | 16,800 |
| 29 Apr 2024 | USD | 19.62 | 19.69 | 19.57 | 19.63 | 19.63 | +0.06 (+0.31%) | 10,400 |
| 26 Apr 2024 | USD | 19.57 | 19.7 | 19.47 | 19.57 | 19.57 | 0.0 (0.0%) | 12,900 |
| 25 Apr 2024 | USD | 19.49 | 19.57 | 19.37 | 19.57 | 19.57 | -0.19 (-0.96%) | 21,100 |
| 24 Apr 2024 | USD | 19.77 | 19.8 | 19.6 | 19.76 | 19.76 | -0.06 (-0.30%) | 12,300 |
| 23 Apr 2024 | USD | 19.25 | 19.82 | 19.21 | 19.82 | 19.82 | +0.62 (+3.23%) | 42,300 |
| 22 Apr 2024 | USD | 19.09 | 19.24 | 19.07 | 19.2 | 19.2 | +0.17 (+0.89%) | 20,100 |
| 19 Apr 2024 | USD | 19.07 | 19.28 | 18.96 | 19.03 | 19.03 | -0.02 (-0.10%) | 18,600 |
| 18 Apr 2024 | USD | 19.21 | 19.21 | 19.04 | 19.05 | 19.05 | -0.11 (-0.57%) | 22,200 |
| 17 Apr 2024 | USD | 19.15 | 19.28 | 19.11 | 19.16 | 19.16 | +0.137 (+0.72%) | 12,400 |
| 16 Apr 2024 | USD | 19.08 | 19.19 | 18.91 | 19.023 | 19.023 | +0.013 (+0.07%) | 36,500 |
| 15 Apr 2024 | USD | 19.52 | 19.52 | 19 | 19.01 | 19.01 | -0.49 (-2.51%) | 35,700 |
| 12 Apr 2024 | USD | 19.77 | 19.77 | 19.5 | 19.5 | 19.5 | -0.16 (-0.81%) | 12,200 |
| 11 Apr 2024 | USD | 20.02 | 20.02 | 19.55 | 19.66 | 19.66 | -0.317 (-1.59%) | 47,100 |
| 10 Apr 2024 | USD | 20.28 | 20.28 | 19.89 | 19.977 | 19.977 | -0.463 (-2.27%) | 41,800 |
| 9 Apr 2024 | USD | 20.39 | 20.46 | 20.31 | 20.44 | 20.44 | +0.05 (+0.25%) | 15,700 |
| 8 Apr 2024 | USD | 20.49 | 20.49 | 20.26 | 20.39 | 20.39 | -0.07 (-0.34%) | 16,400 |
| 5 Apr 2024 | USD | 20.35 | 20.56 | 20.32 | 20.46 | 20.46 | +0.041 (+0.20%) | 18,000 |
| 4 Apr 2024 | USD | 20.31 | 20.46 | 20.31 | 20.419 | 20.419 | +0.079 (+0.39%) | 11,800 |
| 3 Apr 2024 | USD | 20.2 | 20.4 | 20.2 | 20.34 | 20.34 | +0.04 (+0.20%) | 20,300 |
| 2 Apr 2024 | USD | 20.29 | 20.39 | 20.235 | 20.3 | 20.3 | -0.16 (-0.78%) | 23,800 |
| 1 Apr 2024 | USD | 20.28 | 20.46 | 20.16 | 20.46 | 20.46 | +0.18 (+0.89%) | 39,100 |
| 28 Mar 2024 | USD | 20.49 | 20.59 | 20.27 | 20.28 | 20.28 | -0.21 (-1.02%) | 25,100 |
| 27 Mar 2024 | USD | 20.46 | 20.49 | 20.4 | 20.49 | 20.49 | -0.01 (-0.05%) | 18,500 |
| 26 Mar 2024 | USD | 20.52 | 20.54 | 20.412 | 20.5 | 20.5 | +0.08 (+0.39%) | 10,900 |
| 25 Mar 2024 | USD | 20.6 | 20.6 | 20.37 | 20.42 | 20.42 | -0.23 (-1.11%) | 13,800 |
| 22 Mar 2024 | USD | 20.63 | 20.65 | 20.55 | 20.65 | 20.65 | +0.056 (+0.27%) | 11,900 |
| 21 Mar 2024 | USD | 20.63 | 20.83 | 20.594 | 20.594 | 20.594 | -0.036 (-0.17%) | 35,400 |
| 20 Mar 2024 | USD | 20.5 | 20.63 | 20.5 | 20.63 | 20.63 | +0.13 (+0.63%) | 14,900 |
