| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 22.0625 | 22.0625 | 21.5 | 21.5 | 21.5 | -0.812 (-3.64%) | 2,000 |
| 1 Oct 1999 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 22.25 | 23 | 22.25 | 22.3125 | 22.3125 | +0.188 (+0.85%) | 4,600 |
| 29 Sep 1999 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 22.125 | 0.0 (0.0%) | 2,500 |
| 28 Sep 1999 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 5,600 |
| 27 Sep 1999 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | -0.625 (-2.73%) | 1,100 |
| 24 Sep 1999 | USD | 21.8125 | 23 | 21.75 | 22.875 | 22.875 | +0.938 (+4.27%) | 25,200 |
| 23 Sep 1999 | USD | 22 | 22.1875 | 21.875 | 21.9375 | 21.9375 | +0.188 (+0.86%) | 5,100 |
| 22 Sep 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 800 |
| 21 Sep 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.375 (-1.69%) | 400 |
| 20 Sep 1999 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 4,100 |
| 16 Sep 1999 | USD | 22.5 | 22.5 | 21.875 | 21.875 | 21.875 | -0.75 (-3.31%) | 4,500 |
| 15 Sep 1999 | USD | 22.625 | 22.625 | 22 | 22.625 | 22.625 | -0.625 (-2.69%) | 6,200 |
| 14 Sep 1999 | USD | 22.625 | 23.25 | 22.625 | 23.25 | 23.25 | +0.5 (+2.20%) | 5,900 |
| 13 Sep 1999 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 2,200 |
| 10 Sep 1999 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 12,600 |
| 9 Sep 1999 | USD | 23.125 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 38,000 |
| 8 Sep 1999 | USD | 22.375 | 23.125 | 22 | 23 | 23 | +0.375 (+1.66%) | 8,500 |
| 7 Sep 1999 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.5 (-2.16%) | 800 |
| 6 Sep 1999 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 23.25 | 23.25 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 900 |
| 2 Sep 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 23.375 | -0.625 (-2.60%) | 2,000 |
| 27 Aug 1999 | USD | 23.625 | 24 | 23.625 | 24 | 24 | +0.75 (+3.23%) | 2,000 |
| 26 Aug 1999 | USD | 23.125 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 162,000 |
| 25 Aug 1999 | USD | 23.0625 | 23.375 | 23.0625 | 23.375 | 23.375 | -0.25 (-1.06%) | 5,000 |
| 24 Aug 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.25 (+1.07%) | 200 |
