| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 23.375 | -0.5 (-2.09%) | 1,800 |
| 20 Aug 1999 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 1,100 |
| 19 Aug 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.125 (-0.53%) | 11,600 |
| 18 Aug 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 17 Aug 1999 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.625 (+2.70%) | 2,200 |
| 16 Aug 1999 | USD | 23.125 | 23.375 | 23 | 23.125 | 23.125 | -0.25 (-1.07%) | 8,000 |
| 13 Aug 1999 | USD | 22.8125 | 23.375 | 22.8125 | 23.375 | 23.375 | +0.625 (+2.75%) | 3,900 |
| 12 Aug 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 22.875 | 23.0625 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 8,000 |
| 10 Aug 1999 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,000 |
| 9 Aug 1999 | USD | 23.375 | 23.75 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 1,300 |
| 6 Aug 1999 | USD | 24.125 | 24.125 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,000 |
| 5 Aug 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 800 |
| 4 Aug 1999 | USD | 23.875 | 24.25 | 23.5 | 24 | 24 | -0.125 (-0.52%) | 15,600 |
| 3 Aug 1999 | USD | 23.875 | 24.25 | 23.875 | 24.125 | 24.125 | +0.125 (+0.52%) | 2,100 |
| 2 Aug 1999 | USD | 24.125 | 24.125 | 23.875 | 24 | 24 | -0.375 (-1.54%) | 11,300 |
| 30 Jul 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.125 (+0.52%) | 500 |
| 29 Jul 1999 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | -0.125 (-0.51%) | 7,000 |
| 28 Jul 1999 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 24.375 | +0.188 (+0.78%) | 1,200 |
| 27 Jul 1999 | USD | 24.3125 | 24.3125 | 24.1875 | 24.1875 | 24.1875 | -0.188 (-0.77%) | 1,300 |
| 26 Jul 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 9,200 |
| 23 Jul 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 1,800 |
| 22 Jul 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.125 (+0.51%) | 800 |
| 21 Jul 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 2,600 |
| 19 Jul 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.062 (-0.25%) | 1,000 |
| 15 Jul 1999 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 1,100 |
| 14 Jul 1999 | USD | 24.875 | 24.875 | 24.6875 | 24.6875 | 24.6875 | -0.375 (-1.50%) | 2,200 |
| 13 Jul 1999 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 0 |
