| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.062 (-0.25%) | 1,000 |
| 15 Jul 1999 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 1,100 |
| 14 Jul 1999 | USD | 24.875 | 24.875 | 24.6875 | 24.6875 | 24.6875 | -0.375 (-1.50%) | 2,200 |
| 13 Jul 1999 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 25 | 25.0625 | 25 | 25.0625 | 25.0625 | +0.25 (+1.01%) | 1,300 |
| 9 Jul 1999 | USD | 24.75 | 24.8125 | 24.625 | 24.8125 | 24.8125 | 0.0 (0.0%) | 3,800 |
| 8 Jul 1999 | USD | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 24.8125 | -0.238 (-0.95%) | 11,000 |
| 7 Jul 1999 | USD | 24.875 | 25.0508 | 24.875 | 25.0508 | 25.0508 | -0.074 (-0.30%) | 1,900 |
| 6 Jul 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.074 (+0.30%) | 400 |
| 5 Jul 1999 | USD | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 25.0508 | +0.051 (+0.20%) | 1,000 |
| 30 Jun 1999 | USD | 24.9375 | 25 | 24.875 | 25 | 25 | -0.051 (-0.20%) | 1,200 |
| 29 Jun 1999 | USD | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 24.8125 | 25.0508 | 24.8125 | 25.0508 | 25.0508 | 0.0 (0.0%) | 1,500 |
| 25 Jun 1999 | USD | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 25.0508 | 0.0 (0.0%) | 600 |
| 24 Jun 1999 | USD | 25 | 25.0508 | 24.9375 | 25.0508 | 25.0508 | +0.238 (+0.96%) | 1,600 |
| 23 Jun 1999 | USD | 25.0508 | 25.0508 | 24.8125 | 24.8125 | 24.8125 | -0.238 (-0.95%) | 3,800 |
| 22 Jun 1999 | USD | 25 | 25.0508 | 25 | 25.0508 | 25.0508 | +0.176 (+0.71%) | 2,200 |
| 21 Jun 1999 | USD | 25.0508 | 25.0625 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 6,800 |
| 18 Jun 1999 | USD | 25 | 25.0508 | 24.6875 | 25 | 25 | 0.0 (0.0%) | 8,200 |
| 17 Jun 1999 | USD | 24.6875 | 25.0508 | 24.6875 | 25 | 25 | +0.25 (+1.01%) | 10,500 |
| 16 Jun 1999 | USD | 25.0508 | 25.0508 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 3,000 |
| 15 Jun 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 24.625 | 24.75 | 24.625 | 24.75 | 24.75 | -0.125 (-0.50%) | 5,500 |
| 11 Jun 1999 | USD | 25.0508 | 25.0508 | 24.875 | 24.875 | 24.875 | -0.188 (-0.75%) | 2,800 |
| 10 Jun 1999 | USD | 25.1875 | 25.1875 | 25 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 6,800 |
| 9 Jun 1999 | USD | 25.1875 | 25.1875 | 25.125 | 25.125 | 25.125 | -0.062 (-0.25%) | 4,900 |
| 8 Jun 1999 | USD | 25 | 25.25 | 25 | 25.1875 | 25.1875 | +0.188 (+0.75%) | 8,200 |
| 7 Jun 1999 | USD | 25.1875 | 25.1875 | 25 | 25 | 25 | -0.25 (-0.99%) | 4,100 |
