| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 25.1484 | 25.375 | 25.125 | 25.1484 | 25.1484 | -0.227 (-0.89%) | 4,200 |
| 14 May 1999 | USD | 25.1484 | 25.375 | 25.125 | 25.375 | 25.375 | +0.227 (+0.90%) | 12,400 |
| 13 May 1999 | USD | 25.1484 | 25.375 | 25.125 | 25.1484 | 25.1484 | +0.023 (+0.09%) | 28,100 |
| 12 May 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 11,300 |
| 11 May 1999 | USD | 25.25 | 25.5 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 3,600 |
| 10 May 1999 | USD | 25.0625 | 25.25 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 1,900 |
| 7 May 1999 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 3,100 |
| 6 May 1999 | USD | 25.125 | 25.375 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 38,900 |
| 5 May 1999 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 15,100 |
| 4 May 1999 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 12,100 |
| 3 May 1999 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,700 |
| 30 Apr 1999 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 14,900 |
| 29 Apr 1999 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 23,400 |
| 28 Apr 1999 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 58,800 |
| 27 Apr 1999 | USD | 25.375 | 25.375 | 25.3125 | 25.375 | 25.375 | 0.0 (0.0%) | 8,400 |
| 26 Apr 1999 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 3,800 |
| 23 Apr 1999 | USD | 25.375 | 25.4375 | 25.3125 | 25.375 | 25.375 | 0.0 (0.0%) | 5,900 |
| 22 Apr 1999 | USD | 25.4375 | 25.625 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 31,700 |
| 21 Apr 1999 | USD | 25.4375 | 25.625 | 25.3125 | 25.375 | 25.375 | +0.125 (+0.50%) | 28,400 |
| 20 Apr 1999 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 141,000 |
| 19 Apr 1999 | USD | 25.1875 | 25.4375 | 25.1875 | 25.25 | 25.25 | 0.0 (0.0%) | 16,300 |
| 16 Apr 1999 | USD | 25.1875 | 25.4375 | 25.1875 | 25.25 | 25.25 | +0.062 (+0.25%) | 23,100 |
| 15 Apr 1999 | USD | 25.25 | 25.25 | 25.125 | 25.1875 | 25.1875 | 0.0 (0.0%) | 4,200 |
| 14 Apr 1999 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 25.1875 | +0.062 (+0.25%) | 11,800 |
| 13 Apr 1999 | USD | 25.1016 | 25.125 | 25.0625 | 25.125 | 25.125 | +0.062 (+0.25%) | 116,800 |
| 12 Apr 1999 | USD | 25.375 | 25.375 | 25.0625 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 32,500 |
| 9 Apr 1999 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 28,700 |
| 8 Apr 1999 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 66,700 |
| 7 Apr 1999 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 6,700 |
| 6 Apr 1999 | USD | 25.1875 | 25.3008 | 25.1875 | 25.25 | 25.25 | -0.051 (-0.20%) | 13,400 |
