| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | USD | 25.1875 | 25.4375 | 25.1875 | 25.25 | 25.25 | 0.0 (0.0%) | 16,300 |
| 16 Apr 1999 | USD | 25.1875 | 25.4375 | 25.1875 | 25.25 | 25.25 | +0.062 (+0.25%) | 23,100 |
| 15 Apr 1999 | USD | 25.25 | 25.25 | 25.125 | 25.1875 | 25.1875 | 0.0 (0.0%) | 4,200 |
| 14 Apr 1999 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 25.1875 | +0.062 (+0.25%) | 11,800 |
| 13 Apr 1999 | USD | 25.1016 | 25.125 | 25.0625 | 25.125 | 25.125 | +0.062 (+0.25%) | 116,800 |
| 12 Apr 1999 | USD | 25.375 | 25.375 | 25.0625 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 32,500 |
| 9 Apr 1999 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 28,700 |
| 8 Apr 1999 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 66,700 |
| 7 Apr 1999 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 6,700 |
| 6 Apr 1999 | USD | 25.1875 | 25.3008 | 25.1875 | 25.25 | 25.25 | -0.051 (-0.20%) | 13,400 |
| 5 Apr 1999 | USD | 25.25 | 25.3008 | 25.25 | 25.3008 | 25.3008 | 0.0 (0.0%) | 2,200 |
