Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 18.55 | 18.625 | 18.22 | 18.45 | 18.45 | -0.08 (-0.43%) | 33,900 |
21 Nov 2023 | USD | 18.61 | 18.67 | 18.51 | 18.53 | 18.53 | -0.18 (-0.96%) | 61,000 |
20 Nov 2023 | USD | 18.61 | 18.76 | 18.592 | 18.71 | 18.71 | -0.05 (-0.27%) | 25,800 |
17 Nov 2023 | USD | 18.82 | 19.04 | 18.66 | 18.76 | 18.76 | -0.08 (-0.42%) | 31,600 |
16 Nov 2023 | USD | 18.9 | 18.99 | 18.77 | 18.84 | 18.84 | +0.03 (+0.16%) | 13,400 |
15 Nov 2023 | USD | 18.98 | 18.98 | 18.77 | 18.81 | 18.81 | -0.17 (-0.90%) | 19,900 |
14 Nov 2023 | USD | 19.22 | 19.354 | 18.95 | 18.98 | 18.98 | +0.14 (+0.74%) | 29,100 |
13 Nov 2023 | USD | 18.67 | 18.84 | 18.536 | 18.84 | 18.84 | +0.18 (+0.96%) | 20,500 |
10 Nov 2023 | USD | 18.71 | 18.71 | 18.42 | 18.66 | 18.66 | +0.031 (+0.17%) | 11,700 |
9 Nov 2023 | USD | 18.82 | 18.829 | 18.47 | 18.629 | 18.629 | -0.171 (-0.91%) | 15,000 |
8 Nov 2023 | USD | 18.77 | 18.91 | 18.74 | 18.8 | 18.8 | +0.09 (+0.48%) | 14,500 |
7 Nov 2023 | USD | 18.91 | 18.91 | 18.61 | 18.71 | 18.71 | -0.21 (-1.11%) | 17,800 |
6 Nov 2023 | USD | 19 | 19.09 | 18.86 | 18.92 | 18.92 | -0.06 (-0.32%) | 24,600 |
3 Nov 2023 | USD | 18.82 | 19.01 | 18.58 | 18.98 | 18.98 | +0.4 (+2.15%) | 34,200 |
2 Nov 2023 | USD | 18.3 | 18.799 | 18.3 | 18.58 | 18.58 | +0.41 (+2.26%) | 27,000 |
1 Nov 2023 | USD | 17.87 | 18.2 | 17.87 | 18.17 | 18.17 | +0.27 (+1.51%) | 14,700 |
31 Oct 2023 | USD | 17.67 | 17.94 | 17.66 | 17.9 | 17.9 | +0.18 (+1.02%) | 68,300 |
30 Oct 2023 | USD | 18.04 | 18.04 | 17.64 | 17.72 | 17.72 | -0.25 (-1.39%) | 39,700 |
27 Oct 2023 | USD | 18.15 | 18.161 | 17.86 | 17.97 | 17.97 | -0.15 (-0.83%) | 25,300 |
26 Oct 2023 | USD | 18.2 | 18.2 | 18.101 | 18.12 | 18.12 | -0.08 (-0.44%) | 14,200 |
25 Oct 2023 | USD | 18.31 | 18.35 | 18.05 | 18.2 | 18.2 | -0.21 (-1.14%) | 29,900 |
24 Oct 2023 | USD | 18 | 18.46 | 18 | 18.41 | 18.41 | +0.53 (+2.96%) | 59,400 |
23 Oct 2023 | USD | 17.66 | 18.02 | 17.647 | 17.88 | 17.88 | +0.16 (+0.90%) | 26,800 |
20 Oct 2023 | USD | 17.44 | 17.83 | 17.2 | 17.72 | 17.72 | +0.37 (+2.13%) | 35,600 |
19 Oct 2023 | USD | 17.59 | 17.93 | 17.29 | 17.35 | 17.35 | -0.24 (-1.36%) | 23,100 |
18 Oct 2023 | USD | 17.81 | 17.81 | 17.55 | 17.59 | 17.59 | -0.22 (-1.24%) | 20,500 |
17 Oct 2023 | USD | 18 | 18.096 | 17.81 | 17.81 | 17.81 | -0.33 (-1.82%) | 27,000 |
16 Oct 2023 | USD | 18.33 | 18.33 | 18.06 | 18.14 | 18.14 | -0.09 (-0.49%) | 26,500 |
13 Oct 2023 | USD | 18.41 | 18.5 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 15,300 |
12 Oct 2023 | USD | 18.48 | 18.54 | 18.26 | 18.32 | 18.32 | -0.19 (-1.03%) | 20,400 |