| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 18.31 | 18.35 | 18.05 | 18.2 | 18.2 | -0.21 (-1.14%) | 29,900 |
| 24 Oct 2023 | USD | 18 | 18.46 | 18 | 18.41 | 18.41 | +0.53 (+2.96%) | 59,400 |
| 23 Oct 2023 | USD | 17.66 | 18.02 | 17.647 | 17.88 | 17.88 | +0.16 (+0.90%) | 26,800 |
| 20 Oct 2023 | USD | 17.44 | 17.83 | 17.2 | 17.72 | 17.72 | +0.37 (+2.13%) | 35,600 |
| 19 Oct 2023 | USD | 17.59 | 17.93 | 17.29 | 17.35 | 17.35 | -0.24 (-1.36%) | 23,100 |
| 18 Oct 2023 | USD | 17.81 | 17.81 | 17.55 | 17.59 | 17.59 | -0.22 (-1.24%) | 20,500 |
| 17 Oct 2023 | USD | 18 | 18.096 | 17.81 | 17.81 | 17.81 | -0.33 (-1.82%) | 27,000 |
| 16 Oct 2023 | USD | 18.33 | 18.33 | 18.06 | 18.14 | 18.14 | -0.09 (-0.49%) | 26,500 |
| 13 Oct 2023 | USD | 18.41 | 18.5 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 15,300 |
| 12 Oct 2023 | USD | 18.48 | 18.54 | 18.26 | 18.32 | 18.32 | -0.19 (-1.03%) | 20,400 |
| 11 Oct 2023 | USD | 18.68 | 18.865 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 33,900 |
| 10 Oct 2023 | USD | 18.69 | 18.81 | 18.58 | 18.64 | 18.64 | -0.01 (-0.05%) | 24,700 |
| 9 Oct 2023 | USD | 18.46 | 18.7 | 18.46 | 18.65 | 18.65 | +0.22 (+1.19%) | 17,000 |
| 6 Oct 2023 | USD | 18.43 | 18.562 | 18.29 | 18.43 | 18.43 | -0.17 (-0.91%) | 20,900 |
| 5 Oct 2023 | USD | 18.69 | 18.7 | 18.51 | 18.6 | 18.6 | -0.11 (-0.59%) | 37,000 |
| 4 Oct 2023 | USD | 18.67 | 18.96 | 18.57 | 18.71 | 18.71 | +0.05 (+0.27%) | 58,900 |
| 3 Oct 2023 | USD | 18.95 | 18.95 | 18.39 | 18.66 | 18.66 | -0.38 (-2.00%) | 45,000 |
| 2 Oct 2023 | USD | 19.13 | 19.13 | 18.81 | 19.04 | 19.04 | -0.22 (-1.14%) | 43,300 |
| 29 Sep 2023 | USD | 19.17 | 19.4 | 19.16 | 19.26 | 19.26 | +0.16 (+0.84%) | 88,000 |
| 28 Sep 2023 | USD | 19.09 | 19.16 | 18.844 | 19.1 | 19.1 | -0.14 (-0.73%) | 37,800 |
| 27 Sep 2023 | USD | 19.08 | 19.3 | 18.87 | 19.24 | 19.24 | +0.09 (+0.47%) | 58,100 |
| 26 Sep 2023 | USD | 18.91 | 19.16 | 18.82 | 19.15 | 19.15 | +0.18 (+0.95%) | 44,600 |
| 25 Sep 2023 | USD | 18.93 | 19.171 | 18.92 | 18.97 | 18.97 | -0.11 (-0.58%) | 33,900 |
| 22 Sep 2023 | USD | 19.06 | 19.195 | 19.01 | 19.08 | 19.08 | +0.04 (+0.21%) | 12,100 |
| 21 Sep 2023 | USD | 19.25 | 19.31 | 19.02 | 19.04 | 19.04 | -0.42 (-2.16%) | 29,900 |
| 20 Sep 2023 | USD | 19.4 | 19.6 | 19.365 | 19.46 | 19.46 | -0.02 (-0.10%) | 24,600 |
| 19 Sep 2023 | USD | 19.4 | 19.6 | 19.4 | 19.48 | 19.48 | +0.08 (+0.41%) | 16,400 |
| 18 Sep 2023 | USD | 19.43 | 19.55 | 19.28 | 19.4 | 19.4 | -0.09 (-0.46%) | 13,700 |
| 15 Sep 2023 | USD | 19.47 | 19.5 | 19.2 | 19.49 | 19.49 | -0.07 (-0.36%) | 20,800 |
| 14 Sep 2023 | USD | 19.33 | 19.56 | 19.3 | 19.56 | 19.56 | +0.3 (+1.56%) | 16,300 |
