| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 54.25 | 54.25 | 52.92 | 53.07 | 53.07 | -1.36 (-2.50%) | 111,739 |
| 26 Apr 2024 | USD | 54.6 | 54.6899 | 53.77 | 54.43 | 54.43 | -0.87 (-1.57%) | 52,250 |
| 25 Apr 2024 | USD | 55.16 | 55.43 | 54.36 | 55.3 | 55.3 | +1.82 (+3.40%) | 89,130 |
| 24 Apr 2024 | USD | 52.96 | 53.8816 | 52.83 | 53.48 | 53.48 | +1.3 (+2.49%) | 35,529 |
| 23 Apr 2024 | USD | 52.97 | 52.97 | 51.24 | 52.18 | 52.18 | -0.22 (-0.42%) | 112,956 |
| 22 Apr 2024 | USD | 53.44 | 53.44 | 52.3001 | 52.4 | 52.4 | -0.34 (-0.64%) | 31,717 |
| 19 Apr 2024 | USD | 52.31 | 53.18 | 52.2 | 52.74 | 52.74 | -0.23 (-0.43%) | 106,731 |
| 18 Apr 2024 | USD | 52.85 | 53.4099 | 52.49 | 52.97 | 52.97 | +0.01 (+0.02%) | 58,889 |
| 17 Apr 2024 | USD | 54.19 | 54.7 | 52.6 | 52.96 | 52.96 | -1.93 (-3.52%) | 130,739 |
| 16 Apr 2024 | USD | 54.82 | 55.515 | 54.24 | 54.89 | 54.89 | +0.7 (+1.29%) | 443,469 |
| 15 Apr 2024 | USD | 52.79 | 54.9999 | 52.71 | 54.19 | 54.19 | +3.12 (+6.11%) | 309,349 |
| 12 Apr 2024 | USD | 51.04 | 51.1899 | 50.2 | 51.07 | 51.07 | -0.93 (-1.79%) | 232,720 |
| 11 Apr 2024 | USD | 51.09 | 52.39 | 50.76 | 52 | 52 | +1.19 (+2.34%) | 89,862 |
| 10 Apr 2024 | USD | 48.63 | 51.1999 | 48.5 | 50.81 | 50.81 | +3.31 (+6.97%) | 163,848 |
| 9 Apr 2024 | USD | 47.93 | 48.2483 | 47.3901 | 47.5 | 47.5 | -1.58 (-3.22%) | 67,294 |
| 8 Apr 2024 | USD | 49.5 | 49.53 | 48.77 | 49.08 | 49.08 | -0.02 (-0.04%) | 126,329 |
| 5 Apr 2024 | USD | 48.21 | 49.1 | 47.94 | 49.1 | 49.1 | +2.12 (+4.51%) | 64,276 |
| 4 Apr 2024 | USD | 47.49 | 48.035 | 46.95 | 46.98 | 46.98 | -1.25 (-2.59%) | 29,551 |
| 3 Apr 2024 | USD | 49.44 | 49.44 | 48.161 | 48.23 | 48.23 | +0.09 (+0.19%) | 32,473 |
| 2 Apr 2024 | USD | 48.65 | 49.06 | 47.88 | 48.14 | 48.14 | +1 (+2.12%) | 60,553 |
| 1 Apr 2024 | USD | 45.42 | 47.26 | 45.42 | 47.14 | 47.14 | +2.34 (+5.22%) | 80,492 |
| 28 Mar 2024 | USD | 45.39 | 45.68 | 44.53 | 44.8 | 44.8 | -0.37 (-0.82%) | 49,712 |
| 27 Mar 2024 | USD | 46.46 | 46.5226 | 45.11 | 45.17 | 45.17 | -1.48 (-3.17%) | 45,325 |
| 26 Mar 2024 | USD | 47.23 | 47.5699 | 46.5 | 46.65 | 46.65 | -0.6 (-1.27%) | 59,722 |
| 25 Mar 2024 | USD | 46.75 | 47.5999 | 46.74 | 47.25 | 47.25 | +0.827 (+1.78%) | 81,722 |
| 22 Mar 2024 | USD | 46.31 | 47.04 | 46.11 | 46.4235 | 46.4235 | -0.977 (-2.06%) | 43,358 |
| 21 Mar 2024 | USD | 47.33 | 47.9767 | 46.88 | 47.4 | 47.4 | -0.58 (-1.21%) | 62,767 |
| 20 Mar 2024 | USD | 47.59 | 48.47 | 47.12 | 47.98 | 47.98 | +0.1 (+0.21%) | 57,423 |
| 19 Mar 2024 | USD | 47.55 | 48.355 | 47.51 | 47.88 | 47.88 | -0.24 (-0.50%) | 99,792 |
| 18 Mar 2024 | USD | 47.86 | 48.49 | 47.68 | 48.12 | 48.12 | +0.38 (+0.80%) | 34,790 |
