| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 49.5 | 49.53 | 48.77 | 49.08 | 49.08 | -0.02 (-0.04%) | 126,329 |
| 5 Apr 2024 | USD | 48.21 | 49.1 | 47.94 | 49.1 | 49.1 | +2.12 (+4.51%) | 64,276 |
| 4 Apr 2024 | USD | 47.49 | 48.035 | 46.95 | 46.98 | 46.98 | -1.25 (-2.59%) | 29,551 |
| 3 Apr 2024 | USD | 49.44 | 49.44 | 48.161 | 48.23 | 48.23 | +0.09 (+0.19%) | 32,473 |
| 2 Apr 2024 | USD | 48.65 | 49.06 | 47.88 | 48.14 | 48.14 | +1 (+2.12%) | 60,553 |
| 1 Apr 2024 | USD | 45.42 | 47.26 | 45.42 | 47.14 | 47.14 | +2.34 (+5.22%) | 80,492 |
| 28 Mar 2024 | USD | 45.39 | 45.68 | 44.53 | 44.8 | 44.8 | -0.37 (-0.82%) | 49,712 |
| 27 Mar 2024 | USD | 46.46 | 46.5226 | 45.11 | 45.17 | 45.17 | -1.48 (-3.17%) | 45,325 |
| 26 Mar 2024 | USD | 47.23 | 47.5699 | 46.5 | 46.65 | 46.65 | -0.6 (-1.27%) | 59,722 |
| 25 Mar 2024 | USD | 46.75 | 47.5999 | 46.74 | 47.25 | 47.25 | +0.827 (+1.78%) | 81,722 |
| 22 Mar 2024 | USD | 46.31 | 47.04 | 46.11 | 46.4235 | 46.4235 | -0.977 (-2.06%) | 43,358 |
| 21 Mar 2024 | USD | 47.33 | 47.9767 | 46.88 | 47.4 | 47.4 | -0.58 (-1.21%) | 62,767 |
| 20 Mar 2024 | USD | 47.59 | 48.47 | 47.12 | 47.98 | 47.98 | +0.1 (+0.21%) | 57,423 |
| 19 Mar 2024 | USD | 47.55 | 48.355 | 47.51 | 47.88 | 47.88 | -0.24 (-0.50%) | 99,792 |
| 18 Mar 2024 | USD | 47.86 | 48.49 | 47.68 | 48.12 | 48.12 | +0.38 (+0.80%) | 34,790 |
| 15 Mar 2024 | USD | 47.64 | 47.8881 | 47.6 | 47.74 | 47.74 | -0.15 (-0.31%) | 49,220 |
| 14 Mar 2024 | USD | 46.33 | 47.94 | 46.33 | 47.89 | 47.89 | +2.08 (+4.54%) | 105,934 |
| 13 Mar 2024 | USD | 45.65 | 45.94 | 45.26 | 45.81 | 45.81 | +0.49 (+1.08%) | 157,312 |
| 12 Mar 2024 | USD | 45.39 | 45.57 | 45.0201 | 45.32 | 45.32 | +0.75 (+1.68%) | 41,156 |
| 11 Mar 2024 | USD | 44.36 | 45.096 | 43.982 | 44.57 | 44.57 | -0.12 (-0.27%) | 85,522 |
| 8 Mar 2024 | USD | 45.02 | 45.4799 | 44.38 | 44.69 | 44.69 | +0.11 (+0.25%) | 113,702 |
| 7 Mar 2024 | USD | 43.78 | 45.2499 | 43.775 | 44.58 | 44.58 | +0.49 (+1.11%) | 323,124 |
| 6 Mar 2024 | USD | 44.86 | 44.995 | 43.5401 | 44.09 | 44.09 | -0.61 (-1.36%) | 107,564 |
| 5 Mar 2024 | USD | 46.4 | 46.4 | 44.38 | 44.7 | 44.7 | -2.11 (-4.51%) | 105,494 |
| 4 Mar 2024 | USD | 46.89 | 47.04 | 46.4 | 46.81 | 46.81 | +0.69 (+1.50%) | 138,526 |
| 1 Mar 2024 | USD | 47.33 | 47.81 | 45.8501 | 46.12 | 46.12 | -0.59 (-1.26%) | 201,765 |
| 29 Feb 2024 | USD | 46.9 | 47.27 | 46.3701 | 46.71 | 46.71 | -0.56 (-1.18%) | 101,814 |
| 28 Feb 2024 | USD | 48.09 | 48.48 | 47.12 | 47.27 | 47.27 | -0.88 (-1.83%) | 73,201 |
| 27 Feb 2024 | USD | 47.77 | 48.39 | 47.77 | 48.15 | 48.15 | +0.23 (+0.48%) | 106,940 |
| 26 Feb 2024 | USD | 47.53 | 48.39 | 47.4 | 47.92 | 47.92 | +0.5 (+1.05%) | 96,310 |
