| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 40.19 | 40.55 | 39.925 | 40.28 | 40.28 | +0.37 (+0.93%) | 65,592 |
| 24 Jan 2022 | USD | 39.19 | 39.91 | 39.19 | 39.91 | 39.91 | +0.46 (+1.17%) | 95,108 |
| 21 Jan 2022 | USD | 39.47 | 39.89 | 38.965 | 39.45 | 39.45 | -0.66 (-1.65%) | 142,800 |
| 20 Jan 2022 | USD | 40.03 | 40.36 | 40.01 | 40.11 | 40.11 | +0.15 (+0.38%) | 15,900 |
| 19 Jan 2022 | USD | 39.94 | 40.14 | 39.62 | 39.96 | 39.96 | -1.01 (-2.47%) | 100,500 |
| 18 Jan 2022 | USD | 40.4 | 40.97 | 40.32 | 40.97 | 40.97 | +1.32 (+3.33%) | 51,000 |
| 14 Jan 2022 | USD | 39.26 | 39.793 | 39.26 | 39.65 | 39.65 | +0.18 (+0.46%) | 38,000 |
| 13 Jan 2022 | USD | 40 | 40.24 | 39.45 | 39.47 | 39.47 | -0.09 (-0.23%) | 25,100 |
| 12 Jan 2022 | USD | 39.05 | 39.72 | 39.05 | 39.56 | 39.56 | +0.34 (+0.87%) | 26,500 |
| 11 Jan 2022 | USD | 39.31 | 39.53 | 39.1 | 39.22 | 39.22 | +0.17 (+0.44%) | 60,100 |
| 10 Jan 2022 | USD | 39.49 | 39.645 | 39.05 | 39.05 | 39.05 | +0.42 (+1.09%) | 67,900 |
| 7 Jan 2022 | USD | 38.97 | 39.1 | 38.54 | 38.63 | 38.63 | +0.09 (+0.23%) | 94,200 |
| 6 Jan 2022 | USD | 38.95 | 39.107 | 38.54 | 38.54 | 38.54 | -0.12 (-0.31%) | 75,900 |
| 5 Jan 2022 | USD | 38.13 | 38.7 | 37.91 | 38.66 | 38.66 | +0.03 (+0.08%) | 27,400 |
| 4 Jan 2022 | USD | 39.44 | 39.44 | 38.63 | 38.63 | 38.63 | -0.37 (-0.95%) | 43,900 |
| 3 Jan 2022 | USD | 38.3 | 39.03 | 38.153 | 39 | 39 | +1.46 (+3.89%) | 77,000 |
| 31 Dec 2021 | USD | 37.84 | 38.036 | 37.38 | 37.54 | 37.54 | -0.196 (-0.52%) | 99,500 |
| 30 Dec 2021 | USD | 38.02 | 38.43 | 37.73 | 37.736 | 37.736 | -0.994 (-2.57%) | 44,600 |
| 29 Dec 2021 | USD | 38.55 | 39.04 | 38.445 | 38.73 | 38.73 | +0.81 (+2.14%) | 71,600 |
| 28 Dec 2021 | USD | 37.76 | 38.186 | 37.46 | 37.92 | 37.92 | -0.11 (-0.29%) | 55,700 |
| 27 Dec 2021 | USD | 38.2 | 38.36 | 37.99 | 38.03 | 38.03 | -0.25 (-0.65%) | 15,000 |
| 23 Dec 2021 | USD | 37.89 | 38.62 | 37.89 | 38.28 | 38.28 | +0.08 (+0.21%) | 25,900 |
| 22 Dec 2021 | USD | 38.21 | 38.39 | 38.112 | 38.2 | 38.2 | -0.53 (-1.37%) | 44,000 |
| 21 Dec 2021 | USD | 39 | 39.2 | 38.68 | 38.73 | 38.73 | -0.09 (-0.23%) | 68,700 |
| 20 Dec 2021 | USD | 38.05 | 38.872 | 37.96 | 38.82 | 38.82 | +0.74 (+1.94%) | 36,900 |
| 17 Dec 2021 | USD | 38.25 | 38.26 | 37.8 | 38.08 | 38.08 | -0.57 (-1.47%) | 73,100 |
| 16 Dec 2021 | USD | 38.92 | 38.92 | 38.5 | 38.65 | 38.65 | -0.24 (-0.62%) | 21,100 |
| 15 Dec 2021 | USD | 38.93 | 38.98 | 38.63 | 38.89 | 38.89 | +0.11 (+0.28%) | 39,100 |
| 14 Dec 2021 | USD | 38.69 | 39.22 | 38.64 | 38.78 | 38.78 | +0.1 (+0.26%) | 22,500 |
| 13 Dec 2021 | USD | 38.72 | 38.81 | 38.6 | 38.68 | 38.68 | -0.73 (-1.85%) | 59,800 |
