| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 39.28 | 39.61 | 39.12 | 39.41 | 39.41 | -0.13 (-0.33%) | 94,100 |
| 9 Dec 2021 | USD | 39.53 | 39.64 | 39.19 | 39.54 | 39.54 | -0.885 (-2.19%) | 64,100 |
| 8 Dec 2021 | USD | 40.14 | 40.49 | 39.91 | 40.425 | 40.425 | +0.155 (+0.38%) | 29,325 |
| 7 Dec 2021 | USD | 40.25 | 40.38 | 39.85 | 40.27 | 40.27 | -0.11 (-0.27%) | 26,840 |
| 6 Dec 2021 | USD | 39.64 | 40.44 | 39.5 | 40.38 | 40.38 | +1.45 (+3.72%) | 88,942 |
| 3 Dec 2021 | USD | 39.95 | 40.259 | 38.62 | 38.93 | 38.93 | -0.69 (-1.74%) | 59,500 |
| 2 Dec 2021 | USD | 39.5 | 39.85 | 39.35 | 39.62 | 39.62 | -0.29 (-0.73%) | 33,000 |
| 1 Dec 2021 | USD | 40.61 | 40.695 | 39.8 | 39.91 | 39.91 | +0.393 (+0.99%) | 79,200 |
| 30 Nov 2021 | USD | 40.09 | 40.09 | 39.15 | 39.517 | 39.517 | -0.643 (-1.60%) | 75,500 |
| 29 Nov 2021 | USD | 40.85 | 40.91 | 40.039 | 40.16 | 40.16 | +0.564 (+1.42%) | 51,500 |
| 26 Nov 2021 | USD | 39.63 | 39.74 | 39.11 | 39.596 | 39.596 | -0.484 (-1.21%) | 112,600 |
| 24 Nov 2021 | USD | 40.79 | 40.79 | 40.04 | 40.08 | 40.08 | -0.69 (-1.69%) | 42,900 |
| 23 Nov 2021 | USD | 40.54 | 40.91 | 40.41 | 40.77 | 40.77 | +0.88 (+2.21%) | 145,500 |
| 22 Nov 2021 | USD | 39.85 | 40.115 | 39.68 | 39.89 | 39.89 | +0.59 (+1.50%) | 59,400 |
| 19 Nov 2021 | USD | 39.73 | 39.873 | 39.3 | 39.3 | 39.3 | -0.49 (-1.23%) | 71,500 |
| 18 Nov 2021 | USD | 40.39 | 40.39 | 39.68 | 39.79 | 39.79 | -0.42 (-1.04%) | 172,900 |
| 17 Nov 2021 | USD | 41.27 | 41.27 | 40.2 | 40.21 | 40.21 | -0.97 (-2.36%) | 90,700 |
| 16 Nov 2021 | USD | 40.92 | 41.31 | 40.48 | 41.18 | 41.18 | -0.09 (-0.22%) | 19,900 |
| 15 Nov 2021 | USD | 40.5 | 41.358 | 40.444 | 41.27 | 41.27 | +0.89 (+2.20%) | 192,600 |
| 12 Nov 2021 | USD | 40.25 | 40.46 | 40.05 | 40.38 | 40.38 | +0.45 (+1.13%) | 93,300 |
| 11 Nov 2021 | USD | 40.05 | 40.17 | 39.86 | 39.93 | 39.93 | +0.1 (+0.25%) | 38,100 |
| 10 Nov 2021 | USD | 38.9 | 39.93 | 38.9 | 39.83 | 39.83 | +1.16 (+3.00%) | 132,500 |
| 9 Nov 2021 | USD | 38.58 | 38.887 | 38.05 | 38.67 | 38.67 | -0.12 (-0.31%) | 145,100 |
| 8 Nov 2021 | USD | 38.98 | 39.236 | 38.79 | 38.79 | 38.79 | -0.01 (-0.03%) | 48,900 |
| 5 Nov 2021 | USD | 38.97 | 39.093 | 38.72 | 38.8 | 38.8 | -0.95 (-2.39%) | 181,300 |
| 4 Nov 2021 | USD | 40.52 | 40.52 | 39.7 | 39.75 | 39.75 | -1.16 (-2.84%) | 59,500 |
| 3 Nov 2021 | USD | 40.32 | 41.055 | 40.052 | 40.91 | 40.91 | +0.3 (+0.74%) | 48,300 |
| 2 Nov 2021 | USD | 41.06 | 41.06 | 40.5 | 40.61 | 40.61 | -0.48 (-1.17%) | 34,400 |
| 1 Nov 2021 | USD | 41.26 | 41.42 | 40.83 | 41.09 | 41.09 | +0.97 (+2.42%) | 68,200 |
| 29 Oct 2021 | USD | 40.58 | 40.58 | 39.682 | 40.12 | 40.12 | -0.148 (-0.37%) | 51,600 |
