| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 40.64 | 40.73 | 39.94 | 40.24 | 40.24 | -1.085 (-2.63%) | 210,200 |
| 26 Oct 2021 | USD | 41.44 | 41.782 | 41.23 | 41.325 | 41.325 | -0.415 (-0.99%) | 51,200 |
| 25 Oct 2021 | USD | 41.5 | 41.8 | 41.393 | 41.74 | 41.74 | +0.71 (+1.73%) | 32,200 |
| 22 Oct 2021 | USD | 41.37 | 41.37 | 40.94 | 41.03 | 41.03 | -0.67 (-1.61%) | 42,500 |
| 21 Oct 2021 | USD | 41.62 | 41.89 | 41.5 | 41.7 | 41.7 | -0.02 (-0.05%) | 33,900 |
| 20 Oct 2021 | USD | 41.4 | 41.91 | 41.4 | 41.72 | 41.72 | +0.538 (+1.31%) | 102,000 |
| 19 Oct 2021 | USD | 40.8 | 41.2 | 40.77 | 41.182 | 41.182 | +0.832 (+2.06%) | 56,900 |
| 18 Oct 2021 | USD | 40.8 | 40.87 | 40.201 | 40.35 | 40.35 | -0.23 (-0.57%) | 48,600 |
| 15 Oct 2021 | USD | 40.6 | 41.05 | 40.513 | 40.58 | 40.58 | +0.54 (+1.35%) | 18,300 |
| 14 Oct 2021 | USD | 40.24 | 40.428 | 40.028 | 40.04 | 40.04 | -0.19 (-0.47%) | 47,600 |
| 13 Oct 2021 | USD | 40.87 | 40.87 | 40.23 | 40.23 | 40.23 | -0.74 (-1.81%) | 112,600 |
| 12 Oct 2021 | USD | 41.77 | 41.83 | 40.97 | 40.97 | 40.97 | -1.09 (-2.59%) | 128,500 |
| 11 Oct 2021 | USD | 42.16 | 42.16 | 41.84 | 42.06 | 42.06 | -0.096 (-0.23%) | 76,400 |
| 8 Oct 2021 | USD | 42.01 | 42.309 | 41.95 | 42.156 | 42.156 | +0.656 (+1.58%) | 64,800 |
| 7 Oct 2021 | USD | 41.3 | 41.74 | 41.15 | 41.5 | 41.5 | +0.731 (+1.79%) | 82,200 |
| 6 Oct 2021 | USD | 40.91 | 40.99 | 40.63 | 40.769 | 40.769 | -0.101 (-0.25%) | 38,200 |
| 5 Oct 2021 | USD | 40.513 | 41.19 | 40.513 | 40.87 | 40.87 | +0.57 (+1.41%) | 51,800 |
| 4 Oct 2021 | USD | 40.51 | 41 | 40.08 | 40.3 | 40.3 | -0.13 (-0.32%) | 54,900 |
| 1 Oct 2021 | USD | 40.51 | 40.7 | 40.155 | 40.43 | 40.43 | -0.24 (-0.59%) | 40,900 |
| 30 Sep 2021 | USD | 41.03 | 41.136 | 40.61 | 40.67 | 40.67 | -0.15 (-0.37%) | 77,300 |
| 29 Sep 2021 | USD | 40.88 | 41.325 | 40.6 | 40.82 | 40.82 | -0.06 (-0.15%) | 103,100 |
| 28 Sep 2021 | USD | 40.71 | 41 | 40.6 | 40.88 | 40.88 | +1.03 (+2.58%) | 257,100 |
| 27 Sep 2021 | USD | 40.1 | 40.1 | 39.67 | 39.85 | 39.85 | -0.08 (-0.20%) | 31,600 |
| 24 Sep 2021 | USD | 39.575 | 39.93 | 39.39 | 39.93 | 39.93 | +0.32 (+0.81%) | 127,200 |
| 23 Sep 2021 | USD | 38.93 | 39.78 | 38.93 | 39.61 | 39.61 | +1.08 (+2.80%) | 107,100 |
| 22 Sep 2021 | USD | 38.74 | 38.812 | 38.22 | 38.53 | 38.53 | -0.13 (-0.34%) | 48,100 |
| 21 Sep 2021 | USD | 38.98 | 39.03 | 38.66 | 38.66 | 38.66 | -0.04 (-0.10%) | 36,400 |
| 20 Sep 2021 | USD | 38.93 | 39.103 | 38.6 | 38.7 | 38.7 | -0.78 (-1.98%) | 31,100 |
| 17 Sep 2021 | USD | 39.44 | 39.54 | 39.285 | 39.48 | 39.48 | +0.07 (+0.18%) | 14,600 |
| 16 Sep 2021 | USD | 39.435 | 39.435 | 39.11 | 39.41 | 39.41 | +0.31 (+0.79%) | 8,300 |
