| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 39.435 | 39.435 | 39.11 | 39.41 | 39.41 | +0.31 (+0.79%) | 8,300 |
| 15 Sep 2021 | USD | 38.78 | 39.445 | 38.78 | 39.1 | 39.1 | +0.33 (+0.85%) | 20,400 |
| 14 Sep 2021 | USD | 39.34 | 39.34 | 38.72 | 38.77 | 38.77 | -0.68 (-1.72%) | 170,200 |
| 13 Sep 2021 | USD | 39.68 | 39.68 | 39.3 | 39.45 | 39.45 | -0.58 (-1.45%) | 44,100 |
| 10 Sep 2021 | USD | 39.65 | 40.05 | 39.65 | 40.03 | 40.03 | +0.55 (+1.39%) | 21,200 |
| 9 Sep 2021 | USD | 40.03 | 40.1 | 39.3 | 39.48 | 39.48 | -0.78 (-1.94%) | 31,500 |
| 8 Sep 2021 | USD | 40.2 | 40.29 | 40.02 | 40.26 | 40.26 | +0.01 (+0.02%) | 18,000 |
| 7 Sep 2021 | USD | 40.035 | 40.35 | 39.979 | 40.25 | 40.25 | +0.372 (+0.93%) | 33,500 |
| 3 Sep 2021 | USD | 39.75 | 39.94 | 39.53 | 39.878 | 39.878 | +0.538 (+1.37%) | 80,200 |
| 2 Sep 2021 | USD | 39.539 | 39.796 | 39.34 | 39.34 | 39.34 | -0.39 (-0.98%) | 20,900 |
| 1 Sep 2021 | USD | 39.73 | 39.83 | 39.5 | 39.73 | 39.73 | -0.033 (-0.08%) | 16,900 |
| 31 Aug 2021 | USD | 39.429 | 39.817 | 39.25 | 39.763 | 39.763 | +0.449 (+1.14%) | 19,000 |
| 30 Aug 2021 | USD | 39.7 | 39.7 | 39.27 | 39.314 | 39.314 | -0.375 (-0.94%) | 52,300 |
| 27 Aug 2021 | USD | 40 | 40.02 | 39.689 | 39.689 | 39.689 | -0.381 (-0.95%) | 55,200 |
| 26 Aug 2021 | USD | 40.44 | 40.44 | 40.028 | 40.07 | 40.07 | -0.17 (-0.42%) | 17,100 |
| 25 Aug 2021 | USD | 39.662 | 40.344 | 39.662 | 40.24 | 40.24 | +0.518 (+1.30%) | 76,700 |
| 24 Aug 2021 | USD | 39.625 | 39.84 | 39.5 | 39.722 | 39.722 | +0.37 (+0.94%) | 16,400 |
| 23 Aug 2021 | USD | 39.577 | 39.62 | 39.19 | 39.352 | 39.352 | -0.132 (-0.33%) | 22,100 |
| 20 Aug 2021 | USD | 39.5 | 39.595 | 39.34 | 39.484 | 39.484 | +0.078 (+0.20%) | 19,400 |
| 19 Aug 2021 | USD | 39.13 | 39.65 | 39.13 | 39.406 | 39.406 | -0.022 (-0.06%) | 37,500 |
| 18 Aug 2021 | USD | 39.77 | 39.85 | 39.33 | 39.428 | 39.428 | -0.195 (-0.49%) | 11,300 |
| 17 Aug 2021 | USD | 39.51 | 39.73 | 39.36 | 39.623 | 39.623 | +0.143 (+0.36%) | 17,900 |
| 16 Aug 2021 | USD | 39.72 | 39.72 | 39.12 | 39.48 | 39.48 | -0.5 (-1.25%) | 131,800 |
| 13 Aug 2021 | USD | 40.5 | 40.63 | 39.712 | 39.98 | 39.98 | -0.816 (-2.00%) | 185,700 |
| 12 Aug 2021 | USD | 40.88 | 41.16 | 40.73 | 40.796 | 40.796 | +0.238 (+0.59%) | 35,200 |
| 11 Aug 2021 | USD | 40.85 | 41.175 | 40.49 | 40.558 | 40.558 | -0.496 (-1.21%) | 38,300 |
| 10 Aug 2021 | USD | 40.32 | 41.13 | 40.32 | 41.054 | 41.054 | +0.002 (+0.0%) | 38,300 |
| 9 Aug 2021 | USD | 41.03 | 41.36 | 40.65 | 41.052 | 41.052 | -0.368 (-0.89%) | 69,200 |
| 6 Aug 2021 | USD | 40.87 | 41.78 | 40.87 | 41.42 | 41.42 | +1.26 (+3.14%) | 93,300 |
| 5 Aug 2021 | USD | 39.95 | 40.32 | 39.91 | 40.16 | 40.16 | +0.399 (+1.00%) | 16,600 |
