| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 41.07 | 41.26 | 40.23 | 40.329 | 40.329 | -0.131 (-0.32%) | 117,900 |
| 8 Jul 2021 | USD | 39.93 | 40.6 | 39.765 | 40.46 | 40.46 | +0.952 (+2.41%) | 107,000 |
| 7 Jul 2021 | USD | 39 | 39.79 | 38.81 | 39.508 | 39.508 | -0.112 (-0.28%) | 106,100 |
| 6 Jul 2021 | USD | 39.59 | 39.935 | 39.3 | 39.62 | 39.62 | -0.514 (-1.28%) | 64,400 |
| 2 Jul 2021 | USD | 40.81 | 40.81 | 40.105 | 40.134 | 40.134 | -0.432 (-1.06%) | 30,300 |
| 1 Jul 2021 | USD | 41.07 | 41.225 | 40.47 | 40.566 | 40.566 | -0.846 (-2.04%) | 87,300 |
| 30 Jun 2021 | USD | 41.75 | 41.809 | 41.35 | 41.412 | 41.412 | -0.527 (-1.26%) | 39,800 |
| 29 Jun 2021 | USD | 42.11 | 42.11 | 41.939 | 41.939 | 41.939 | -0.141 (-0.34%) | 10,900 |
| 28 Jun 2021 | USD | 42.71 | 42.71 | 41.995 | 42.08 | 42.08 | -1.22 (-2.82%) | 41,600 |
| 25 Jun 2021 | USD | 42.93 | 43.86 | 42.915 | 43.3 | 43.3 | +0.513 (+1.20%) | 48,700 |
| 24 Jun 2021 | USD | 43 | 43 | 42.64 | 42.787 | 42.787 | -0.165 (-0.38%) | 17,600 |
| 23 Jun 2021 | USD | 43.02 | 43.255 | 42.91 | 42.952 | 42.952 | -0.302 (-0.70%) | 73,000 |
| 22 Jun 2021 | USD | 44.24 | 44.24 | 43.25 | 43.254 | 43.254 | -0.754 (-1.71%) | 20,200 |
| 21 Jun 2021 | USD | 43.54 | 44.23 | 43.5 | 44.008 | 44.008 | +1.493 (+3.51%) | 51,200 |
| 18 Jun 2021 | USD | 43.65 | 43.65 | 42.46 | 42.515 | 42.515 | -1.997 (-4.49%) | 80,100 |
| 17 Jun 2021 | USD | 45.61 | 45.61 | 43.1 | 44.512 | 44.512 | -1.038 (-2.28%) | 71,800 |
| 16 Jun 2021 | USD | 45.6 | 45.8 | 45.271 | 45.55 | 45.55 | -0.16 (-0.35%) | 91,000 |
| 15 Jun 2021 | USD | 45.78 | 46.2 | 45.55 | 45.71 | 45.71 | -0.02 (-0.04%) | 77,300 |
| 14 Jun 2021 | USD | 44.95 | 45.9 | 44.93 | 45.73 | 45.73 | +0.98 (+2.19%) | 61,900 |
| 11 Jun 2021 | USD | 45.11 | 45.11 | 44.65 | 44.75 | 44.75 | +0.1 (+0.22%) | 23,800 |
| 10 Jun 2021 | USD | 45.5 | 45.864 | 44.65 | 44.65 | 44.65 | -0.755 (-1.66%) | 72,700 |
| 9 Jun 2021 | USD | 45.14 | 45.442 | 44.62 | 45.405 | 45.405 | -0.245 (-0.54%) | 79,900 |
| 8 Jun 2021 | USD | 46 | 46.1 | 45.07 | 45.65 | 45.65 | -0.59 (-1.28%) | 70,900 |
| 7 Jun 2021 | USD | 46.48 | 46.608 | 46.24 | 46.24 | 46.24 | -0.26 (-0.56%) | 50,000 |
| 4 Jun 2021 | USD | 47.42 | 47.42 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 66,700 |
| 3 Jun 2021 | USD | 47.72 | 47.9 | 47.5 | 47.5 | 47.5 | -0.12 (-0.25%) | 81,500 |
| 2 Jun 2021 | USD | 48.17 | 48.21 | 47.55 | 47.62 | 47.62 | -1 (-2.06%) | 83,900 |
| 1 Jun 2021 | USD | 48.9 | 49.43 | 48.62 | 48.62 | 48.62 | -0.273 (-0.56%) | 99,200 |
| 28 May 2021 | USD | 48.98 | 48.98 | 48.5 | 48.893 | 48.893 | -0.417 (-0.85%) | 72,300 |
| 27 May 2021 | USD | 49.98 | 50 | 49.31 | 49.31 | 49.31 | -0.24 (-0.48%) | 66,700 |
