| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 50 | 50 | 47.35 | 47.42 | 47.42 | -2.48 (-4.97%) | 163,774 |
| 22 Feb 2024 | USD | 50.12 | 50.22 | 49.15 | 49.9 | 49.9 | -0.22 (-0.44%) | 84,186 |
| 21 Feb 2024 | USD | 49.21 | 50.66 | 49.21 | 50.12 | 50.12 | +0.27 (+0.54%) | 140,763 |
| 20 Feb 2024 | USD | 50.3 | 50.74 | 49.8001 | 49.85 | 49.85 | -0.45 (-0.89%) | 151,390 |
| 16 Feb 2024 | USD | 50.97 | 51.1537 | 50 | 50.3 | 50.3 | +0.75 (+1.51%) | 85,730 |
| 15 Feb 2024 | USD | 48.85 | 50 | 48.475 | 49.55 | 49.55 | -0.45 (-0.90%) | 91,368 |
| 14 Feb 2024 | USD | 50.67 | 50.995 | 49.07 | 50 | 50 | -0.66 (-1.30%) | 176,555 |
| 13 Feb 2024 | USD | 49.17 | 50.9999 | 48.0558 | 50.66 | 50.66 | +3.23 (+6.81%) | 472,983 |
| 12 Feb 2024 | USD | 47.59 | 48.9977 | 47.3926 | 47.43 | 47.43 | -0.04 (-0.08%) | 56,770 |
| 9 Feb 2024 | USD | 47 | 47.7466 | 46.3128 | 47.47 | 47.47 | +0.21 (+0.44%) | 92,602 |
| 8 Feb 2024 | USD | 46.14 | 47.51 | 46.14 | 47.26 | 47.26 | +1.66 (+3.64%) | 171,779 |
| 7 Feb 2024 | USD | 45.24 | 45.78 | 45.03 | 45.6 | 45.6 | +0.8 (+1.79%) | 111,961 |
| 6 Feb 2024 | USD | 46.1 | 46.71 | 44.5001 | 44.8 | 44.8 | -1.6 (-3.45%) | 115,680 |
| 5 Feb 2024 | USD | 44.86 | 46.72 | 44.86 | 46.4 | 46.4 | +1.96 (+4.41%) | 185,765 |
| 2 Feb 2024 | USD | 43.28 | 44.9739 | 43.28 | 44.44 | 44.44 | +3.05 (+7.37%) | 304,247 |
| 1 Feb 2024 | USD | 42.13 | 42.949 | 40.43 | 41.39 | 41.39 | -2.09 (-4.81%) | 115,200 |
| 31 Jan 2024 | USD | 44.04 | 44.48 | 42.845 | 43.48 | 43.48 | -1 (-2.25%) | 463,300 |
| 30 Jan 2024 | USD | 45.81 | 46.616 | 44.48 | 44.48 | 44.48 | -1.79 (-3.87%) | 327,600 |
| 29 Jan 2024 | USD | 46.63 | 47.35 | 46.11 | 46.27 | 46.27 | -1.26 (-2.65%) | 132,000 |
| 26 Jan 2024 | USD | 47.43 | 48.15 | 47.26 | 47.53 | 47.53 | +0.1 (+0.21%) | 58,800 |
| 25 Jan 2024 | USD | 48.39 | 48.4 | 47.315 | 47.43 | 47.43 | -1.17 (-2.41%) | 135,000 |
| 24 Jan 2024 | USD | 46.74 | 49.1 | 46.58 | 48.6 | 48.6 | +1.87 (+4.00%) | 102,500 |
| 23 Jan 2024 | USD | 46.33 | 47.13 | 46.295 | 46.73 | 46.73 | +0.82 (+1.79%) | 56,600 |
| 22 Jan 2024 | USD | 45.8 | 46.46 | 45.207 | 45.91 | 45.91 | +0.11 (+0.24%) | 249,600 |
| 19 Jan 2024 | USD | 47.29 | 47.62 | 45.8 | 45.8 | 45.8 | -1.02 (-2.18%) | 63,500 |
| 18 Jan 2024 | USD | 44.92 | 47.12 | 44.92 | 46.82 | 46.82 | +1.96 (+4.37%) | 84,600 |
| 17 Jan 2024 | USD | 45.9 | 45.9 | 44.325 | 44.86 | 44.86 | -0.69 (-1.51%) | 192,700 |
| 16 Jan 2024 | USD | 43.88 | 46.09 | 43.88 | 45.55 | 45.55 | +2.42 (+5.61%) | 318,400 |
| 12 Jan 2024 | USD | 43.7 | 44.231 | 43.13 | 43.13 | 43.13 | -0.41 (-0.94%) | 157,300 |
| 11 Jan 2024 | USD | 44.66 | 44.76 | 43.175 | 43.54 | 43.54 | -0.83 (-1.87%) | 218,700 |
