| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 43.54 | 44.4 | 43.506 | 44.37 | 44.37 | +0.42 (+0.96%) | 86,800 |
| 9 Jan 2024 | USD | 43.85 | 44.209 | 43.63 | 43.95 | 43.95 | +0.1 (+0.23%) | 97,100 |
| 8 Jan 2024 | USD | 44.45 | 44.83 | 43.5 | 43.85 | 43.85 | -0.18 (-0.41%) | 95,700 |
| 5 Jan 2024 | USD | 44.21 | 44.53 | 43.17 | 44.03 | 44.03 | +0.88 (+2.04%) | 175,000 |
| 4 Jan 2024 | USD | 41.7 | 43.49 | 41.7 | 43.15 | 43.15 | +2.29 (+5.60%) | 244,600 |
| 3 Jan 2024 | USD | 41.2 | 41.648 | 40.2 | 40.86 | 40.86 | +0.42 (+1.04%) | 178,700 |
| 2 Jan 2024 | USD | 40.57 | 40.814 | 40.01 | 40.44 | 40.44 | +0.44 (+1.10%) | 158,700 |
| 29 Dec 2023 | USD | 40.02 | 40.04 | 39 | 40 | 40 | +0.51 (+1.29%) | 83,500 |
| 28 Dec 2023 | USD | 38.41 | 39.8 | 38.41 | 39.49 | 39.49 | +0.74 (+1.91%) | 195,100 |
| 27 Dec 2023 | USD | 39.44 | 39.44 | 37.83 | 38.75 | 38.75 | -0.77 (-1.95%) | 150,100 |
| 26 Dec 2023 | USD | 40.15 | 40.98 | 39.51 | 39.52 | 39.52 | -34.19 (-46.38%) | 102,000 |
| 22 Dec 2023 | USD | 72.35 | 74.1 | 72.19 | 73.71 | 73.71 | +0.97 (+1.33%) | 75,700 |
| 21 Dec 2023 | USD | 71.67 | 73.6 | 71.67 | 72.74 | 72.74 | +1.68 (+2.36%) | 78,200 |
| 20 Dec 2023 | USD | 70.75 | 72.24 | 70.75 | 71.06 | 71.06 | -0.42 (-0.59%) | 119,400 |
| 19 Dec 2023 | USD | 70.92 | 71.84 | 70.008 | 71.48 | 71.48 | -0.34 (-0.47%) | 145,400 |
| 18 Dec 2023 | USD | 71.17 | 72.62 | 70.87 | 71.82 | 71.82 | +0.83 (+1.17%) | 92,000 |
| 15 Dec 2023 | USD | 72.73 | 73.29 | 70.94 | 70.99 | 70.99 | -1.37 (-1.89%) | 125,100 |
| 14 Dec 2023 | USD | 75.56 | 75.96 | 72.3 | 72.36 | 72.36 | -5.51 (-7.08%) | 202,300 |
| 13 Dec 2023 | USD | 79.05 | 79.54 | 76.22 | 77.87 | 77.87 | -2.37 (-2.95%) | 43,200 |
| 12 Dec 2023 | USD | 81.18 | 81.24 | 79.659 | 80.24 | 80.24 | -0.9 (-1.11%) | 24,900 |
| 11 Dec 2023 | USD | 81.37 | 82.27 | 81.01 | 81.14 | 81.14 | -0.23 (-0.28%) | 65,700 |
| 8 Dec 2023 | USD | 81.07 | 82.5 | 81.07 | 81.37 | 81.37 | +1.26 (+1.57%) | 59,800 |
| 7 Dec 2023 | USD | 80.31 | 80.695 | 78.75 | 80.11 | 80.11 | +0.36 (+0.45%) | 74,400 |
| 6 Dec 2023 | USD | 80.71 | 81.3 | 79.22 | 79.75 | 79.75 | -2.13 (-2.60%) | 162,600 |
| 5 Dec 2023 | USD | 83.61 | 83.73 | 81.683 | 81.88 | 81.88 | -3.91 (-4.56%) | 92,700 |
| 4 Dec 2023 | USD | 85.11 | 86.8 | 84.79 | 85.79 | 85.79 | +0.7 (+0.82%) | 52,600 |
| 1 Dec 2023 | USD | 87.1 | 87.1 | 84.06 | 85.09 | 85.09 | -2.47 (-2.82%) | 43,100 |
| 30 Nov 2023 | USD | 85.7 | 88.49 | 85.7 | 87.56 | 87.56 | +1.8 (+2.10%) | 46,000 |
| 29 Nov 2023 | USD | 87 | 87.32 | 85.705 | 85.76 | 85.76 | -1.8 (-2.06%) | 94,400 |
| 28 Nov 2023 | USD | 87.77 | 88.6 | 87.418 | 87.56 | 87.56 | -0.12 (-0.14%) | 70,800 |
