| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 89.68 | 89.68 | 87.498 | 87.68 | 87.68 | -2.54 (-2.82%) | 67,700 |
| 24 Nov 2023 | USD | 89.02 | 91.504 | 89.017 | 90.22 | 90.22 | +1.22 (+1.37%) | 67,900 |
| 22 Nov 2023 | USD | 90.49 | 90.49 | 88.48 | 89 | 89 | -1.71 (-1.89%) | 314,800 |
| 21 Nov 2023 | USD | 90.25 | 91.95 | 89.5 | 90.71 | 90.71 | +0.57 (+0.63%) | 98,000 |
| 20 Nov 2023 | USD | 91.73 | 93.48 | 90.14 | 90.14 | 90.14 | -1.56 (-1.70%) | 226,800 |
| 17 Nov 2023 | USD | 91.66 | 92.97 | 91.21 | 91.7 | 91.7 | -1.11 (-1.20%) | 72,700 |
| 16 Nov 2023 | USD | 93.91 | 94.83 | 92.385 | 92.81 | 92.81 | -1.99 (-2.10%) | 90,000 |
| 15 Nov 2023 | USD | 93.94 | 95.896 | 93.94 | 94.8 | 94.8 | +1.91 (+2.06%) | 105,000 |
| 14 Nov 2023 | USD | 92.3 | 93.88 | 92.011 | 92.89 | 92.89 | -3.74 (-3.87%) | 145,600 |
| 13 Nov 2023 | USD | 97.66 | 99.223 | 96.03 | 96.63 | 96.63 | +0.29 (+0.30%) | 151,600 |
| 10 Nov 2023 | USD | 95.5 | 96.34 | 94.95 | 96.34 | 96.34 | -0.09 (-0.09%) | 66,400 |
| 9 Nov 2023 | USD | 93.1 | 97.95 | 93 | 96.43 | 96.43 | +3.7 (+3.99%) | 114,800 |
| 8 Nov 2023 | USD | 95.76 | 96.11 | 92.36 | 92.73 | 92.73 | -3.88 (-4.02%) | 104,800 |
| 7 Nov 2023 | USD | 97.75 | 98.03 | 96.2 | 96.61 | 96.61 | -1.97 (-2.00%) | 91,700 |
| 6 Nov 2023 | USD | 97.95 | 99.17 | 97.72 | 98.58 | 98.58 | -0.6 (-0.60%) | 105,000 |
| 3 Nov 2023 | USD | 97.41 | 99.46 | 96.18 | 99.18 | 99.18 | -0.22 (-0.22%) | 185,500 |
| 2 Nov 2023 | USD | 100 | 102.33 | 98.86 | 99.4 | 99.4 | -4.02 (-3.89%) | 305,200 |
| 1 Nov 2023 | USD | 106.56 | 106.75 | 103.1 | 103.42 | 103.42 | -4.08 (-3.80%) | 157,600 |
| 31 Oct 2023 | USD | 106.62 | 108.05 | 105.606 | 107.5 | 107.5 | -0.32 (-0.30%) | 59,100 |
| 30 Oct 2023 | USD | 107.99 | 109.962 | 107 | 107.82 | 107.82 | +0.73 (+0.68%) | 53,300 |
| 27 Oct 2023 | USD | 106.9 | 108.072 | 106.7 | 107.09 | 107.09 | +0.47 (+0.44%) | 60,600 |
| 26 Oct 2023 | USD | 109.75 | 110.4 | 106.555 | 106.62 | 106.62 | -2.68 (-2.45%) | 88,900 |
| 25 Oct 2023 | USD | 107.36 | 110.4 | 107 | 109.3 | 109.3 | +4.57 (+4.36%) | 73,700 |
| 24 Oct 2023 | USD | 106.96 | 107.44 | 104.4 | 104.73 | 104.73 | -3.5 (-3.23%) | 152,700 |
| 23 Oct 2023 | USD | 111.88 | 114.424 | 107 | 108.23 | 108.23 | -3.22 (-2.89%) | 271,000 |
| 20 Oct 2023 | USD | 111.53 | 112.5 | 109.49 | 111.45 | 111.45 | +0.42 (+0.38%) | 244,800 |
| 19 Oct 2023 | USD | 107.77 | 111.09 | 106.1 | 111.03 | 111.03 | +5.01 (+4.73%) | 214,400 |
| 18 Oct 2023 | USD | 105.26 | 107.295 | 104.38 | 106.02 | 106.02 | +1.99 (+1.91%) | 116,900 |
| 17 Oct 2023 | USD | 103.97 | 105.63 | 103.5 | 104.03 | 104.03 | +2.03 (+1.99%) | 134,800 |
| 16 Oct 2023 | USD | 101.51 | 102.99 | 101.293 | 102 | 102 | +2.43 (+2.44%) | 115,800 |
