Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 95.76 | 96.11 | 92.36 | 92.73 | 92.73 | -3.88 (-4.02%) | 104,800 |
7 Nov 2023 | USD | 97.75 | 98.03 | 96.2 | 96.61 | 96.61 | -1.97 (-2.00%) | 91,700 |
6 Nov 2023 | USD | 97.95 | 99.17 | 97.72 | 98.58 | 98.58 | -0.6 (-0.60%) | 105,000 |
3 Nov 2023 | USD | 97.41 | 99.46 | 96.18 | 99.18 | 99.18 | -0.22 (-0.22%) | 185,500 |
2 Nov 2023 | USD | 100 | 102.33 | 98.86 | 99.4 | 99.4 | -4.02 (-3.89%) | 305,200 |
1 Nov 2023 | USD | 106.56 | 106.75 | 103.1 | 103.42 | 103.42 | -4.08 (-3.80%) | 157,600 |
31 Oct 2023 | USD | 106.62 | 108.05 | 105.606 | 107.5 | 107.5 | -0.32 (-0.30%) | 59,100 |
30 Oct 2023 | USD | 107.99 | 109.962 | 107 | 107.82 | 107.82 | +0.73 (+0.68%) | 53,300 |
27 Oct 2023 | USD | 106.9 | 108.072 | 106.7 | 107.09 | 107.09 | +0.47 (+0.44%) | 60,600 |
26 Oct 2023 | USD | 109.75 | 110.4 | 106.555 | 106.62 | 106.62 | -2.68 (-2.45%) | 88,900 |
25 Oct 2023 | USD | 107.36 | 110.4 | 107 | 109.3 | 109.3 | +4.57 (+4.36%) | 73,700 |
24 Oct 2023 | USD | 106.96 | 107.44 | 104.4 | 104.73 | 104.73 | -3.5 (-3.23%) | 152,700 |
23 Oct 2023 | USD | 111.88 | 114.424 | 107 | 108.23 | 108.23 | -3.22 (-2.89%) | 271,000 |
20 Oct 2023 | USD | 111.53 | 112.5 | 109.49 | 111.45 | 111.45 | +0.42 (+0.38%) | 244,800 |
19 Oct 2023 | USD | 107.77 | 111.09 | 106.1 | 111.03 | 111.03 | +5.01 (+4.73%) | 214,400 |
18 Oct 2023 | USD | 105.26 | 107.295 | 104.38 | 106.02 | 106.02 | +1.99 (+1.91%) | 116,900 |
17 Oct 2023 | USD | 103.97 | 105.63 | 103.5 | 104.03 | 104.03 | +2.03 (+1.99%) | 134,800 |
16 Oct 2023 | USD | 101.51 | 102.99 | 101.293 | 102 | 102 | +2.43 (+2.44%) | 115,800 |
13 Oct 2023 | USD | 99.69 | 100.87 | 99.05 | 99.57 | 99.57 | -3 (-2.92%) | 168,900 |
12 Oct 2023 | USD | 98.51 | 102.78 | 98.17 | 102.57 | 102.57 | +4.47 (+4.56%) | 199,500 |
11 Oct 2023 | USD | 100.46 | 101 | 98.1 | 98.1 | 98.1 | -6.19 (-5.94%) | 231,700 |
10 Oct 2023 | USD | 104.55 | 106.58 | 102.515 | 104.29 | 104.29 | -0.12 (-0.11%) | 144,400 |
9 Oct 2023 | USD | 108.26 | 108.44 | 103.58 | 104.41 | 104.41 | -3.11 (-2.89%) | 159,900 |
6 Oct 2023 | USD | 107.38 | 109.19 | 105 | 107.52 | 107.52 | +2.75 (+2.62%) | 136,700 |
5 Oct 2023 | USD | 104.57 | 105.261 | 103.42 | 104.77 | 104.77 | +0.82 (+0.79%) | 182,300 |
4 Oct 2023 | USD | 106 | 106 | 103.09 | 103.95 | 103.95 | -1.95 (-1.84%) | 230,100 |
3 Oct 2023 | USD | 100.85 | 106.16 | 100.7 | 105.9 | 105.9 | +6.7 (+6.75%) | 299,600 |
2 Oct 2023 | USD | 96.55 | 99.2 | 95.607 | 99.2 | 99.2 | +3.69 (+3.86%) | 190,000 |
29 Sep 2023 | USD | 93.62 | 96.43 | 92.5 | 95.51 | 95.51 | +1.2 (+1.27%) | 242,400 |
28 Sep 2023 | USD | 98.01 | 98.65 | 94 | 94.31 | 94.31 | +0.14 (+0.15%) | 189,200 |