| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 80.94 | 81.27 | 80.2 | 80.64 | 80.64 | +0.253 (+0.31%) | 147,900 |
| 12 Sep 2023 | USD | 81.12 | 81.382 | 80.27 | 80.387 | 80.387 | -1.283 (-1.57%) | 61,600 |
| 11 Sep 2023 | USD | 81.66 | 81.93 | 81.19 | 81.67 | 81.67 | +1.02 (+1.26%) | 128,200 |
| 8 Sep 2023 | USD | 80.84 | 81.145 | 79.982 | 80.65 | 80.65 | -0.35 (-0.43%) | 104,200 |
| 7 Sep 2023 | USD | 80.88 | 81.4 | 80.79 | 81 | 81 | +0.01 (+0.01%) | 36,700 |
| 6 Sep 2023 | USD | 80.55 | 81.255 | 80.11 | 80.99 | 80.99 | -0.35 (-0.43%) | 151,000 |
| 5 Sep 2023 | USD | 80.29 | 81.55 | 80.11 | 81.34 | 81.34 | +2.21 (+2.79%) | 144,800 |
| 1 Sep 2023 | USD | 77.87 | 79.482 | 77.743 | 79.13 | 79.13 | +2.79 (+3.65%) | 297,400 |
| 31 Aug 2023 | USD | 76.28 | 77.041 | 76.17 | 76.34 | 76.34 | -0.31 (-0.40%) | 150,200 |
| 30 Aug 2023 | USD | 76.77 | 77.36 | 76.36 | 76.65 | 76.65 | +0.15 (+0.20%) | 146,600 |
| 29 Aug 2023 | USD | 77.45 | 77.525 | 75.71 | 76.5 | 76.5 | -0.95 (-1.23%) | 478,000 |
| 28 Aug 2023 | USD | 77.08 | 78.161 | 76.71 | 77.45 | 77.45 | -1.58 (-2.00%) | 237,900 |
| 25 Aug 2023 | USD | 79.84 | 79.92 | 78.69 | 79.03 | 79.03 | -1.25 (-1.56%) | 146,100 |
| 24 Aug 2023 | USD | 79.54 | 80.28 | 79.22 | 80.28 | 80.28 | -0.06 (-0.07%) | 112,400 |
| 23 Aug 2023 | USD | 82.24 | 82.25 | 80.17 | 80.34 | 80.34 | -4.17 (-4.93%) | 196,300 |
| 22 Aug 2023 | USD | 85.48 | 85.8 | 84.42 | 84.51 | 84.51 | -0.98 (-1.15%) | 113,000 |
| 21 Aug 2023 | USD | 85.35 | 86.266 | 84.96 | 85.49 | 85.49 | +3.31 (+4.03%) | 213,500 |
| 18 Aug 2023 | USD | 82.66 | 82.78 | 81.47 | 82.18 | 82.18 | +0.29 (+0.35%) | 297,100 |
| 17 Aug 2023 | USD | 81.44 | 82.56 | 81.04 | 81.89 | 81.89 | +2.29 (+2.88%) | 321,600 |
| 16 Aug 2023 | USD | 79.73 | 79.897 | 78.5 | 79.6 | 79.6 | +0.88 (+1.12%) | 119,500 |
| 15 Aug 2023 | USD | 78.24 | 78.842 | 78 | 78.72 | 78.72 | +2.06 (+2.69%) | 133,500 |
| 14 Aug 2023 | USD | 76.88 | 77.08 | 75.735 | 76.66 | 76.66 | -0.16 (-0.21%) | 203,600 |
| 11 Aug 2023 | USD | 76.59 | 77.2 | 75.96 | 76.82 | 76.82 | +0.105 (+0.14%) | 159,200 |
| 10 Aug 2023 | USD | 74.54 | 76.72 | 74.47 | 76.715 | 76.715 | +1.045 (+1.38%) | 188,700 |
| 9 Aug 2023 | USD | 76.41 | 76.42 | 75.56 | 75.67 | 75.67 | -0.6 (-0.79%) | 160,700 |
| 8 Aug 2023 | USD | 76.11 | 76.51 | 75.15 | 76.27 | 76.27 | -1.56 (-2.00%) | 170,100 |
| 7 Aug 2023 | USD | 77.25 | 78.13 | 76.965 | 77.83 | 77.83 | +1.44 (+1.89%) | 120,300 |
| 4 Aug 2023 | USD | 79.38 | 79.38 | 76.12 | 76.39 | 76.39 | -0.93 (-1.20%) | 173,600 |
| 3 Aug 2023 | USD | 76.48 | 77.7 | 76.12 | 77.32 | 77.32 | +5.18 (+7.18%) | 369,300 |
| 2 Aug 2023 | USD | 72.15 | 73.24 | 71.53 | 72.14 | 72.14 | +2.35 (+3.37%) | 313,800 |
