| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 48.3 | 48.5972 | 48.0392 | 48.23 | 48.23 | +0.08 (+0.17%) | 33,402 |
| 17 May 2024 | USD | 47.5 | 48.1694 | 47.41 | 48.15 | 48.15 | +0.98 (+2.08%) | 64,358 |
| 16 May 2024 | USD | 46.76 | 47.415 | 46.7106 | 47.17 | 47.17 | +0.03 (+0.06%) | 52,078 |
| 15 May 2024 | USD | 48.2 | 48.2 | 46.8384 | 47.14 | 47.14 | -1.73 (-3.54%) | 230,082 |
| 14 May 2024 | USD | 49.11 | 49.372 | 48.75 | 48.87 | 48.87 | -0.42 (-0.85%) | 56,200 |
| 13 May 2024 | USD | 49.18 | 49.5499 | 49 | 49.29 | 49.29 | -0.61 (-1.22%) | 114,004 |
| 10 May 2024 | USD | 49.57 | 50 | 49.46 | 49.9 | 49.9 | +0.85 (+1.73%) | 27,615 |
| 9 May 2024 | USD | 50.2 | 50.3593 | 48.8801 | 49.05 | 49.05 | -0.52 (-1.05%) | 54,343 |
| 8 May 2024 | USD | 49.11 | 49.62 | 49.11 | 49.57 | 49.57 | +0.61 (+1.25%) | 48,519 |
| 7 May 2024 | USD | 49.5 | 49.5 | 48.28 | 48.96 | 48.96 | -1.17 (-2.33%) | 391,009 |
| 6 May 2024 | USD | 50.79 | 51.0499 | 50.11 | 50.13 | 50.13 | -1.1 (-2.15%) | 78,262 |
| 3 May 2024 | USD | 51.24 | 52.42 | 50.82 | 51.23 | 51.23 | -1.32 (-2.51%) | 110,164 |
| 2 May 2024 | USD | 53.59 | 54.2137 | 52.5 | 52.55 | 52.55 | -0.64 (-1.20%) | 66,948 |
| 1 May 2024 | USD | 53.54 | 53.8699 | 52.41 | 53.19 | 53.19 | -1.05 (-1.94%) | 207,719 |
| 30 Apr 2024 | USD | 53.77 | 54.4989 | 53.5828 | 54.24 | 54.24 | +1.17 (+2.20%) | 184,392 |
| 29 Apr 2024 | USD | 54.25 | 54.25 | 52.92 | 53.07 | 53.07 | -1.36 (-2.50%) | 111,739 |
| 26 Apr 2024 | USD | 54.6 | 54.6899 | 53.77 | 54.43 | 54.43 | -0.87 (-1.57%) | 52,250 |
| 25 Apr 2024 | USD | 55.16 | 55.43 | 54.36 | 55.3 | 55.3 | +1.82 (+3.40%) | 89,130 |
| 24 Apr 2024 | USD | 52.96 | 53.8816 | 52.83 | 53.48 | 53.48 | +1.3 (+2.49%) | 35,529 |
| 23 Apr 2024 | USD | 52.97 | 52.97 | 51.24 | 52.18 | 52.18 | -0.22 (-0.42%) | 112,956 |
| 22 Apr 2024 | USD | 53.44 | 53.44 | 52.3001 | 52.4 | 52.4 | -0.34 (-0.64%) | 31,717 |
| 19 Apr 2024 | USD | 52.31 | 53.18 | 52.2 | 52.74 | 52.74 | -0.23 (-0.43%) | 106,731 |
| 18 Apr 2024 | USD | 52.85 | 53.4099 | 52.49 | 52.97 | 52.97 | +0.01 (+0.02%) | 58,889 |
| 17 Apr 2024 | USD | 54.19 | 54.7 | 52.6 | 52.96 | 52.96 | -1.93 (-3.52%) | 130,739 |
| 16 Apr 2024 | USD | 54.82 | 55.515 | 54.24 | 54.89 | 54.89 | +0.7 (+1.29%) | 443,469 |
| 15 Apr 2024 | USD | 52.79 | 54.9999 | 52.71 | 54.19 | 54.19 | +3.12 (+6.11%) | 309,349 |
| 12 Apr 2024 | USD | 51.04 | 51.1899 | 50.2 | 51.07 | 51.07 | -0.93 (-1.79%) | 232,720 |
| 11 Apr 2024 | USD | 51.09 | 52.39 | 50.76 | 52 | 52 | +1.19 (+2.34%) | 89,862 |
| 10 Apr 2024 | USD | 48.63 | 51.1999 | 48.5 | 50.81 | 50.81 | +3.31 (+6.97%) | 163,848 |
| 9 Apr 2024 | USD | 47.93 | 48.2483 | 47.3901 | 47.5 | 47.5 | -1.58 (-3.22%) | 67,294 |
