Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.4 | 8.44 | 8.37 | 8.41 | 8.41 | -0.01 (-0.12%) | 95,512 |
3 May 2024 | USD | 8.4 | 8.42 | 8.39 | 8.42 | 8.42 | +0.06 (+0.72%) | 66,300 |
2 May 2024 | USD | 8.38 | 8.4 | 8.35 | 8.36 | 8.36 | +0.01 (+0.12%) | 93,700 |
1 May 2024 | USD | 8.31 | 8.38 | 8.29 | 8.35 | 8.35 | +0.04 (+0.48%) | 94,000 |
30 Apr 2024 | USD | 8.3 | 8.35 | 8.28 | 8.31 | 8.31 | -0.01 (-0.12%) | 88,100 |
29 Apr 2024 | USD | 8.3 | 8.33 | 8.28 | 8.32 | 8.32 | +0.05 (+0.60%) | 33,400 |
26 Apr 2024 | USD | 8.24 | 8.31 | 8.24 | 8.27 | 8.27 | +0.03 (+0.36%) | 53,400 |
25 Apr 2024 | USD | 8.13 | 8.27 | 8.13 | 8.24 | 8.24 | -0.03 (-0.36%) | 69,100 |
24 Apr 2024 | USD | 8.33 | 8.33 | 8.22 | 8.27 | 8.27 | -0.03 (-0.36%) | 77,300 |
23 Apr 2024 | USD | 8.29 | 8.33 | 8.29 | 8.3 | 8.3 | +0.01 (+0.12%) | 83,500 |
22 Apr 2024 | USD | 8.14 | 8.29 | 8.14 | 8.29 | 8.29 | +0.14 (+1.72%) | 79,000 |
19 Apr 2024 | USD | 8.19 | 8.2 | 8.12 | 8.15 | 8.15 | -0.02 (-0.24%) | 108,900 |
18 Apr 2024 | USD | 8.15 | 8.17 | 8.11 | 8.17 | 8.17 | +0.06 (+0.74%) | 101,700 |
17 Apr 2024 | USD | 8.07 | 8.13 | 8.07 | 8.11 | 8.11 | +0.05 (+0.62%) | 89,500 |
16 Apr 2024 | USD | 8 | 8.06 | 7.95 | 8.06 | 8.06 | +0.05 (+0.62%) | 120,500 |
15 Apr 2024 | USD | 8.25 | 8.26 | 8 | 8.01 | 8.01 | -0.17 (-2.08%) | 186,500 |
12 Apr 2024 | USD | 8.28 | 8.29 | 8.15 | 8.18 | 8.18 | -0.1 (-1.21%) | 98,700 |
11 Apr 2024 | USD | 8.37 | 8.37 | 8.23 | 8.28 | 8.28 | -0.08 (-0.96%) | 121,700 |
10 Apr 2024 | USD | 8.41 | 8.45 | 8.34 | 8.36 | 8.36 | -0.17 (-1.99%) | 126,700 |
9 Apr 2024 | USD | 8.55 | 8.56 | 8.52 | 8.53 | 8.53 | -0.01 (-0.12%) | 128,600 |
8 Apr 2024 | USD | 8.54 | 8.55 | 8.5 | 8.54 | 8.54 | 0.0 (0.0%) | 133,000 |
5 Apr 2024 | USD | 8.54 | 8.55 | 8.52 | 8.54 | 8.54 | -0.01 (-0.12%) | 115,600 |
4 Apr 2024 | USD | 8.56 | 8.57 | 8.53 | 8.55 | 8.55 | +0.01 (+0.12%) | 75,900 |
3 Apr 2024 | USD | 8.54 | 8.54 | 8.51 | 8.54 | 8.54 | +0.01 (+0.12%) | 96,300 |
2 Apr 2024 | USD | 8.51 | 8.57 | 8.49 | 8.53 | 8.53 | -0.02 (-0.23%) | 158,200 |
1 Apr 2024 | USD | 8.51 | 8.56 | 8.49 | 8.55 | 8.55 | +0.07 (+0.83%) | 166,100 |
28 Mar 2024 | USD | 8.47 | 8.52 | 8.47 | 8.48 | 8.48 | 0.0 (0.0%) | 152,600 |
27 Mar 2024 | USD | 8.48 | 8.5 | 8.46 | 8.48 | 8.48 | +0.02 (+0.24%) | 108,000 |
26 Mar 2024 | USD | 8.45 | 8.49 | 8.45 | 8.46 | 8.46 | -0.01 (-0.12%) | 83,600 |
25 Mar 2024 | USD | 8.47 | 8.49 | 8.46 | 8.47 | 8.47 | -0.01 (-0.12%) | 59,300 |