Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 21.3 | 21.3 | 21.15 | 21.17 | 21.17 | -0.005 (-0.02%) | 156,978 |
20 May 2024 | USD | 21.2 | 21.2 | 21.09 | 21.175 | 21.175 | +0.06 (+0.28%) | 94,800 |
17 May 2024 | USD | 21.25 | 21.25 | 21.07 | 21.115 | 21.115 | -0.005 (-0.02%) | 43,600 |
16 May 2024 | USD | 21.146 | 21.15 | 21.1 | 21.12 | 21.12 | -0.025 (-0.12%) | 114,300 |
15 May 2024 | USD | 21.22 | 21.22 | 21.048 | 21.145 | 21.145 | +0.085 (+0.40%) | 84,000 |
14 May 2024 | USD | 21.1 | 21.107 | 20.98 | 21.06 | 21.06 | -0.01 (-0.05%) | 111,400 |
13 May 2024 | USD | 21.01 | 21.07 | 21.01 | 21.07 | 21.07 | +0.07 (+0.33%) | 212,800 |
10 May 2024 | USD | 20.96 | 21.04 | 20.905 | 21 | 21 | +0.045 (+0.21%) | 105,600 |
9 May 2024 | USD | 21.04 | 21.04 | 20.9 | 20.955 | 20.955 | -0.005 (-0.02%) | 111,300 |
8 May 2024 | USD | 21 | 21.03 | 20.864 | 20.96 | 20.96 | -0.07 (-0.33%) | 161,600 |
7 May 2024 | USD | 21.17 | 21.17 | 21.022 | 21.03 | 21.03 | -0.06 (-0.28%) | 76,500 |
6 May 2024 | USD | 21.12 | 21.12 | 21.014 | 21.09 | 21.09 | +0.055 (+0.26%) | 63,300 |
3 May 2024 | USD | 20.96 | 21.04 | 20.96 | 21.035 | 21.035 | +0.125 (+0.60%) | 85,848 |
2 May 2024 | USD | 20.74 | 20.96 | 20.74 | 20.91 | 20.91 | +0.02 (+0.10%) | 341,711 |
1 May 2024 | USD | 20.88 | 20.89 | 20.76 | 20.89 | 20.89 | +0.1 (+0.48%) | 101,200 |
30 Apr 2024 | USD | 20.9 | 20.9 | 20.74 | 20.79 | 20.79 | -0.06 (-0.29%) | 76,600 |
29 Apr 2024 | USD | 20.88 | 20.89 | 20.77 | 20.85 | 20.85 | +0.12 (+0.58%) | 159,200 |
26 Apr 2024 | USD | 20.8 | 20.859 | 20.73 | 20.73 | 20.73 | -0.18 (-0.86%) | 99,500 |
25 Apr 2024 | USD | 20.93 | 20.95 | 20.82 | 20.91 | 20.91 | -0.15 (-0.71%) | 80,500 |
24 Apr 2024 | USD | 21.04 | 21.06 | 20.917 | 21.06 | 21.06 | +0.1 (+0.48%) | 103,900 |
23 Apr 2024 | USD | 20.9 | 20.98 | 20.76 | 20.96 | 20.96 | +0.15 (+0.72%) | 283,300 |
22 Apr 2024 | USD | 20.77 | 20.85 | 20.71 | 20.81 | 20.81 | +0.1 (+0.48%) | 105,400 |
19 Apr 2024 | USD | 20.64 | 20.78 | 20.61 | 20.71 | 20.71 | +0.04 (+0.19%) | 145,500 |
18 Apr 2024 | USD | 20.78 | 20.78 | 20.66 | 20.67 | 20.67 | -0.05 (-0.24%) | 81,000 |
17 Apr 2024 | USD | 20.82 | 20.82 | 20.68 | 20.72 | 20.72 | 0.0 (0.0%) | 73,000 |
16 Apr 2024 | USD | 20.75 | 20.75 | 20.625 | 20.72 | 20.72 | +0.01 (+0.05%) | 76,800 |
15 Apr 2024 | USD | 20.96 | 20.96 | 20.65 | 20.71 | 20.71 | -0.24 (-1.15%) | 76,100 |
12 Apr 2024 | USD | 21.02 | 21.02 | 20.93 | 20.95 | 20.95 | -0.02 (-0.10%) | 156,600 |
11 Apr 2024 | USD | 21.09 | 21.13 | 20.88 | 20.97 | 20.97 | -0.07 (-0.33%) | 92,500 |
10 Apr 2024 | USD | 21.01 | 21.07 | 20.911 | 21.04 | 21.04 | -0.15 (-0.71%) | 68,600 |