Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 20.9 | 20.9 | 20.74 | 20.79 | 20.79 | -0.06 (-0.29%) | 76,599 |
29 Apr 2024 | USD | 20.88 | 20.89 | 20.77 | 20.85 | 20.85 | +0.12 (+0.58%) | 159,200 |
26 Apr 2024 | USD | 20.8 | 20.859 | 20.73 | 20.73 | 20.73 | -0.18 (-0.86%) | 99,500 |
25 Apr 2024 | USD | 20.93 | 20.95 | 20.82 | 20.91 | 20.91 | -0.15 (-0.71%) | 80,500 |
24 Apr 2024 | USD | 21.04 | 21.06 | 20.917 | 21.06 | 21.06 | +0.1 (+0.48%) | 103,900 |
23 Apr 2024 | USD | 20.9 | 20.98 | 20.76 | 20.96 | 20.96 | +0.15 (+0.72%) | 283,300 |
22 Apr 2024 | USD | 20.77 | 20.85 | 20.71 | 20.81 | 20.81 | +0.1 (+0.48%) | 105,400 |
19 Apr 2024 | USD | 20.64 | 20.78 | 20.61 | 20.71 | 20.71 | +0.04 (+0.19%) | 145,500 |
18 Apr 2024 | USD | 20.78 | 20.78 | 20.66 | 20.67 | 20.67 | -0.05 (-0.24%) | 81,000 |
17 Apr 2024 | USD | 20.82 | 20.82 | 20.68 | 20.72 | 20.72 | 0.0 (0.0%) | 73,000 |
16 Apr 2024 | USD | 20.75 | 20.75 | 20.625 | 20.72 | 20.72 | +0.01 (+0.05%) | 76,800 |
15 Apr 2024 | USD | 20.96 | 20.96 | 20.65 | 20.71 | 20.71 | -0.24 (-1.15%) | 76,100 |
12 Apr 2024 | USD | 21.02 | 21.02 | 20.93 | 20.95 | 20.95 | -0.02 (-0.10%) | 156,600 |
11 Apr 2024 | USD | 21.09 | 21.13 | 20.88 | 20.97 | 20.97 | -0.07 (-0.33%) | 92,500 |
10 Apr 2024 | USD | 21.01 | 21.07 | 20.911 | 21.04 | 21.04 | -0.15 (-0.71%) | 68,600 |
9 Apr 2024 | USD | 21.18 | 21.215 | 21.15 | 21.19 | 21.19 | -0.03 (-0.14%) | 50,200 |
8 Apr 2024 | USD | 21.28 | 21.28 | 21.12 | 21.22 | 21.22 | -0.01 (-0.05%) | 138,200 |
5 Apr 2024 | USD | 21.26 | 21.26 | 21.15 | 21.23 | 21.23 | +0.02 (+0.09%) | 54,000 |
4 Apr 2024 | USD | 21.26 | 21.26 | 21.17 | 21.21 | 21.21 | +0.05 (+0.24%) | 319,100 |
3 Apr 2024 | USD | 21.17 | 21.17 | 21.03 | 21.16 | 21.16 | +0.06 (+0.28%) | 45,300 |
2 Apr 2024 | USD | 21.18 | 21.18 | 21.008 | 21.1 | 21.1 | -0.07 (-0.33%) | 51,700 |
1 Apr 2024 | USD | 21.2 | 21.2 | 21.05 | 21.17 | 21.17 | +0.02 (+0.09%) | 90,600 |
28 Mar 2024 | USD | 21.31 | 21.31 | 21.12 | 21.15 | 21.15 | -0.04 (-0.19%) | 36,800 |
27 Mar 2024 | USD | 21.21 | 21.26 | 21.16 | 21.19 | 21.19 | -0.02 (-0.09%) | 59,100 |
26 Mar 2024 | USD | 21.26 | 21.26 | 21.14 | 21.21 | 21.21 | -0.1 (-0.47%) | 72,800 |
25 Mar 2024 | USD | 21.49 | 21.49 | 21.3 | 21.31 | 21.31 | -0.08 (-0.37%) | 47,500 |
22 Mar 2024 | USD | 21.5 | 21.5 | 21.35 | 21.39 | 21.39 | -0.03 (-0.14%) | 78,400 |
21 Mar 2024 | USD | 21.44 | 21.45 | 21.37 | 21.42 | 21.42 | +0.07 (+0.33%) | 67,674 |
20 Mar 2024 | USD | 21.31 | 21.4 | 21.256 | 21.35 | 21.35 | +0.04 (+0.19%) | 67,000 |
19 Mar 2024 | USD | 21.18 | 21.31 | 21.18 | 21.31 | 21.31 | +0.13 (+0.61%) | 31,300 |