Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 21.18 | 21.18 | 21.008 | 21.1 | 21.1 | -0.07 (-0.33%) | 51,700 |
1 Apr 2024 | USD | 21.2 | 21.2 | 21.05 | 21.17 | 21.17 | +0.02 (+0.09%) | 90,600 |
28 Mar 2024 | USD | 21.31 | 21.31 | 21.12 | 21.15 | 21.15 | -0.04 (-0.19%) | 36,800 |
27 Mar 2024 | USD | 21.21 | 21.26 | 21.16 | 21.19 | 21.19 | -0.02 (-0.09%) | 59,100 |
26 Mar 2024 | USD | 21.26 | 21.26 | 21.14 | 21.21 | 21.21 | -0.1 (-0.47%) | 72,800 |
25 Mar 2024 | USD | 21.49 | 21.49 | 21.3 | 21.31 | 21.31 | -0.08 (-0.37%) | 47,500 |
22 Mar 2024 | USD | 21.5 | 21.5 | 21.35 | 21.39 | 21.39 | -0.03 (-0.14%) | 78,400 |
21 Mar 2024 | USD | 21.44 | 21.45 | 21.37 | 21.42 | 21.42 | +0.07 (+0.33%) | 67,674 |
20 Mar 2024 | USD | 21.31 | 21.4 | 21.256 | 21.35 | 21.35 | +0.04 (+0.19%) | 67,000 |
19 Mar 2024 | USD | 21.18 | 21.31 | 21.18 | 21.31 | 21.31 | +0.13 (+0.61%) | 31,300 |
18 Mar 2024 | USD | 21.24 | 21.25 | 21.12 | 21.18 | 21.18 | +0.04 (+0.19%) | 173,700 |
15 Mar 2024 | USD | 21.25 | 21.25 | 21.115 | 21.14 | 21.14 | -0.06 (-0.28%) | 87,500 |
14 Mar 2024 | USD | 21.28 | 21.29 | 21.18 | 21.2 | 21.2 | -0.08 (-0.38%) | 26,100 |
13 Mar 2024 | USD | 21.29 | 21.29 | 21.2 | 21.28 | 21.28 | +0.02 (+0.09%) | 78,500 |
12 Mar 2024 | USD | 21.29 | 21.29 | 21.15 | 21.26 | 21.26 | +0.01 (+0.05%) | 75,500 |
11 Mar 2024 | USD | 21.32 | 21.32 | 21.23 | 21.25 | 21.25 | -0.03 (-0.14%) | 51,600 |
8 Mar 2024 | USD | 21.3 | 21.3 | 21.23 | 21.28 | 21.28 | +0.04 (+0.19%) | 184,600 |
7 Mar 2024 | USD | 21.27 | 21.27 | 21.22 | 21.24 | 21.24 | +0.05 (+0.24%) | 76,300 |
6 Mar 2024 | USD | 21.12 | 21.195 | 21.09 | 21.19 | 21.19 | +0.09 (+0.43%) | 47,400 |
5 Mar 2024 | USD | 21.11 | 21.14 | 21.05 | 21.1 | 21.1 | -0.01 (-0.05%) | 62,300 |
4 Mar 2024 | USD | 21.2 | 21.2 | 21.06 | 21.11 | 21.11 | -0.04 (-0.19%) | 142,700 |
1 Mar 2024 | USD | 21.24 | 21.24 | 21.06 | 21.15 | 21.15 | -0.06 (-0.28%) | 28,500 |
29 Feb 2024 | USD | 21.21 | 21.21 | 21.082 | 21.21 | 21.21 | +0.11 (+0.52%) | 38,000 |
28 Feb 2024 | USD | 21.14 | 21.14 | 21.055 | 21.1 | 21.1 | +0.1 (+0.48%) | 67,700 |
27 Feb 2024 | USD | 21.17 | 21.17 | 21 | 21 | 21 | -0.24 (-1.13%) | 39,200 |
26 Feb 2024 | USD | 21.32 | 21.32 | 21.21 | 21.24 | 21.24 | -0.05 (-0.23%) | 75,400 |
23 Feb 2024 | USD | 21.23 | 21.29 | 21.15 | 21.29 | 21.29 | +0.12 (+0.57%) | 89,200 |
22 Feb 2024 | USD | 21.02 | 21.17 | 21.02 | 21.17 | 21.17 | +0.18 (+0.86%) | 111,300 |
21 Feb 2024 | USD | 21.1 | 21.1 | 20.98 | 20.99 | 20.99 | -0.06 (-0.29%) | 24,600 |
20 Feb 2024 | USD | 20.93 | 21.1 | 20.93 | 21.05 | 21.05 | 0.0 (0.0%) | 39,700 |