| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 24.725 | 24.725 | 24.67 | 24.67 | 24.67 | -0.101 (-0.41%) | 2,100 |
| 24 Feb 2021 | USD | 24.77 | 24.81 | 24.77 | 24.771 | 24.771 | -0.1 (-0.40%) | 219,200 |
| 23 Feb 2021 | USD | 24.85 | 24.871 | 24.82 | 24.871 | 24.871 | -0.002 (-0.01%) | 900 |
| 22 Feb 2021 | USD | 24.93 | 24.93 | 24.873 | 24.873 | 24.873 | -0.032 (-0.13%) | 200 |
| 19 Feb 2021 | USD | 24.92 | 24.92 | 24.85 | 24.905 | 24.905 | +0.01 (+0.04%) | 12,800 |
| 18 Feb 2021 | USD | 24.865 | 24.895 | 24.823 | 24.895 | 24.895 | 0.0 (0.0%) | 1,600 |
| 17 Feb 2021 | USD | 24.92 | 24.92 | 24.89 | 24.895 | 24.895 | +0.045 (+0.18%) | 4,100 |
| 16 Feb 2021 | USD | 24.88 | 24.91 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 17,300 |
| 12 Feb 2021 | USD | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | +0.009 (+0.04%) | 900 |
| 11 Feb 2021 | USD | 24.97 | 24.97 | 24.911 | 24.911 | 24.911 | -0.031 (-0.12%) | 1,300 |
| 10 Feb 2021 | USD | 25 | 25.03 | 24.89 | 24.942 | 24.942 | +0.004 (+0.02%) | 179,300 |
| 9 Feb 2021 | USD | 24.95 | 25 | 24.93 | 24.938 | 24.938 | -0.026 (-0.10%) | 2,100 |
| 8 Feb 2021 | USD | 24.85 | 24.97 | 24.85 | 24.964 | 24.964 | +0.071 (+0.29%) | 1,800 |
| 5 Feb 2021 | USD | 24.927 | 24.99 | 24.893 | 24.893 | 24.893 | +0.022 (+0.09%) | 2,200 |
| 4 Feb 2021 | USD | 24.86 | 24.96 | 24.83 | 24.871 | 24.871 | +0.131 (+0.53%) | 5,200 |
| 3 Feb 2021 | USD | 24.85 | 24.94 | 24.74 | 24.74 | 24.74 | -0.129 (-0.52%) | 35,400 |
| 2 Feb 2021 | USD | 24.9 | 24.98 | 24.869 | 24.869 | 24.869 | +0.034 (+0.14%) | 5,300 |
| 1 Feb 2021 | USD | 24.88 | 24.89 | 24.835 | 24.835 | 24.835 | +0.021 (+0.08%) | 1,200 |
| 29 Jan 2021 | USD | 24.85 | 24.876 | 24.814 | 24.814 | 24.814 | -0.018 (-0.07%) | 600 |
| 28 Jan 2021 | USD | 24.8 | 24.85 | 24.8 | 24.832 | 24.832 | +0.182 (+0.74%) | 900 |
| 27 Jan 2021 | USD | 24.95 | 24.98 | 24.65 | 24.65 | 24.65 | -0.415 (-1.66%) | 22,900 |
| 26 Jan 2021 | USD | 25.115 | 25.115 | 25.065 | 25.065 | 25.065 | -0.04 (-0.16%) | 4,100 |
| 25 Jan 2021 | USD | 25.1 | 25.15 | 25.1 | 25.105 | 25.105 | -0.05 (-0.20%) | 2,300 |
| 22 Jan 2021 | USD | 25.038 | 25.155 | 25.038 | 25.155 | 25.155 | +0.07 (+0.28%) | 1,700 |
| 21 Jan 2021 | USD | 25.13 | 25.16 | 25.085 | 25.085 | 25.085 | -0.044 (-0.18%) | 24,000 |
| 20 Jan 2021 | USD | 25.15 | 25.28 | 25.06 | 25.129 | 25.129 | +0.009 (+0.04%) | 91,300 |
| 19 Jan 2021 | USD | 25.1 | 25.12 | 25.065 | 25.12 | 25.12 | +0.069 (+0.28%) | 5,400 |
| 15 Jan 2021 | USD | 25 | 25.08 | 25 | 25.051 | 25.051 | +0.021 (+0.08%) | 3,700 |
| 14 Jan 2021 | USD | 24.99 | 25.05 | 24.99 | 25.03 | 25.03 | +0.075 (+0.30%) | 800 |
| 13 Jan 2021 | USD | 24.8 | 25.18 | 24.8 | 24.955 | 24.955 | +0.211 (+0.85%) | 89,300 |
