| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 24.75 | 24.77 | 24.73 | 24.744 | 24.744 | -0.105 (-0.42%) | 1,800 |
| 11 Jan 2021 | USD | 24.8 | 24.86 | 24.8 | 24.849 | 24.849 | -0.026 (-0.10%) | 900 |
| 8 Jan 2021 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.02 (-0.08%) | 100 |
| 7 Jan 2021 | USD | 24.92 | 24.97 | 24.8 | 24.895 | 24.895 | +0.007 (+0.03%) | 1,600 |
| 6 Jan 2021 | USD | 24.965 | 25 | 24.85 | 24.888 | 24.888 | -0.123 (-0.49%) | 26,300 |
| 5 Jan 2021 | USD | 24.98 | 25.011 | 24.98 | 25.011 | 25.011 | -0.004 (-0.02%) | 400 |
| 4 Jan 2021 | USD | 25.08 | 25.08 | 25 | 25.015 | 25.015 | -0.075 (-0.30%) | 600 |
| 31 Dec 2020 | USD | 25.09 | 25.1 | 25.046 | 25.09 | 25.09 | +0.092 (+0.37%) | 12,500 |
| 30 Dec 2020 | USD | 25.01 | 25.03 | 24.998 | 24.998 | 24.998 | -0.047 (-0.19%) | 5,200 |
| 29 Dec 2020 | USD | 25.02 | 25.05 | 25.02 | 25.045 | 25.045 | 0.0 (0.0%) | 400 |
| 28 Dec 2020 | USD | 25.03 | 25.08 | 25.03 | 25.045 | 25.045 | +0.06 (+0.24%) | 2,200 |
| 24 Dec 2020 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.005 (-0.02%) | 100 |
| 23 Dec 2020 | USD | 24.915 | 25.01 | 24.9 | 24.99 | 24.99 | +0.055 (+0.22%) | 45,000 |
| 22 Dec 2020 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | -0.015 (-0.06%) | 100 |
| 21 Dec 2020 | USD | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | -0.015 (-0.06%) | 400 |
| 18 Dec 2020 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.012 (+0.05%) | 100 |
| 17 Dec 2020 | USD | 24.945 | 24.953 | 24.945 | 24.953 | 24.953 | +0.057 (+0.23%) | 700 |
| 16 Dec 2020 | USD | 24.962 | 24.99 | 24.88 | 24.896 | 24.896 | +0.006 (+0.02%) | 51,500 |
| 15 Dec 2020 | USD | 24.81 | 24.96 | 24.81 | 24.89 | 24.89 | -0.02 (-0.08%) | 2,700 |
| 14 Dec 2020 | USD | 24.88 | 24.96 | 24.88 | 24.91 | 24.91 | +0.062 (+0.25%) | 5,100 |
| 11 Dec 2020 | USD | 24.87 | 24.87 | 24.848 | 24.848 | 24.848 | -0.017 (-0.07%) | 300 |
| 10 Dec 2020 | USD | 24.88 | 24.9 | 24.855 | 24.865 | 24.865 | +0.008 (+0.03%) | 5,700 |
| 9 Dec 2020 | USD | 24.89 | 24.91 | 24.8 | 24.857 | 24.857 | -0.038 (-0.15%) | 28,800 |
| 8 Dec 2020 | USD | 24.82 | 24.895 | 24.82 | 24.895 | 24.895 | +0.085 (+0.34%) | 3,000 |
| 7 Dec 2020 | USD | 24.78 | 24.81 | 24.78 | 24.81 | 24.81 | +0.035 (+0.14%) | 1,100 |
| 4 Dec 2020 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.019 (+0.08%) | 100 |
| 3 Dec 2020 | USD | 24.75 | 24.78 | 24.68 | 24.756 | 24.756 | +0.116 (+0.47%) | 12,200 |
| 2 Dec 2020 | USD | 24.61 | 24.691 | 24.35 | 24.64 | 24.64 | -0.045 (-0.18%) | 36,100 |
| 1 Dec 2020 | USD | 24.72 | 24.74 | 24.685 | 24.685 | 24.685 | -0.092 (-0.37%) | 1,300 |
| 30 Nov 2020 | USD | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | -0.02 (-0.08%) | 100 |
