| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 24.716 | 24.716 | 24.71 | 24.71 | 24.71 | +0.015 (+0.06%) | 600 |
| 20 Nov 2020 | USD | 24.7 | 24.73 | 24.68 | 24.695 | 24.695 | +0.024 (+0.10%) | 3,000 |
| 19 Nov 2020 | USD | 24.65 | 24.684 | 24.65 | 24.671 | 24.671 | +0.009 (+0.04%) | 3,000 |
| 18 Nov 2020 | USD | 24.749 | 24.76 | 24.662 | 24.662 | 24.662 | -0.01 (-0.04%) | 184,000 |
| 17 Nov 2020 | USD | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | -0.016 (-0.06%) | 0 |
| 16 Nov 2020 | USD | 24.557 | 24.688 | 24.557 | 24.688 | 24.688 | +0.172 (+0.70%) | 500 |
| 13 Nov 2020 | USD | 24.36 | 24.55 | 24.36 | 24.516 | 24.516 | +0.116 (+0.48%) | 24,900 |
| 12 Nov 2020 | USD | 24.46 | 24.47 | 24.4 | 24.4 | 24.4 | -0.052 (-0.21%) | 1,200 |
| 11 Nov 2020 | USD | 24.452 | 24.452 | 24.452 | 24.452 | 24.452 | +0.005 (+0.02%) | 0 |
| 10 Nov 2020 | USD | 24.4 | 24.447 | 24.4 | 24.447 | 24.447 | +0.056 (+0.23%) | 500 |
| 9 Nov 2020 | USD | 24.35 | 24.422 | 24.35 | 24.391 | 24.391 | +0.298 (+1.24%) | 600 |
| 6 Nov 2020 | USD | 24.159 | 24.159 | 24.093 | 24.093 | 24.093 | -0.145 (-0.60%) | 100 |
| 5 Nov 2020 | USD | 24.23 | 24.238 | 24.23 | 24.238 | 24.238 | +0.077 (+0.32%) | 600 |
| 4 Nov 2020 | USD | 24.2 | 24.232 | 24.161 | 24.161 | 24.161 | +0.132 (+0.55%) | 900 |
| 3 Nov 2020 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | +0.049 (+0.20%) | 100 |
| 2 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 700 |
| 30 Oct 2020 | USD | 24.07 | 24.07 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 600 |
| 29 Oct 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.185 (-0.76%) | 200 |
| 28 Oct 2020 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | -0.034 (-0.14%) | 100 |
| 26 Oct 2020 | USD | 24.325 | 24.325 | 24.269 | 24.269 | 24.269 | -0.078 (-0.32%) | 900 |
| 23 Oct 2020 | USD | 24.29 | 24.347 | 24.29 | 24.347 | 24.347 | +0.107 (+0.44%) | 200 |
| 22 Oct 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 900 |
| 21 Oct 2020 | USD | 24.23 | 24.23 | 24.22 | 24.22 | 24.22 | -0.075 (-0.31%) | 100 |
| 20 Oct 2020 | USD | 24.285 | 24.295 | 24.285 | 24.295 | 24.295 | +0.056 (+0.23%) | 200 |
| 19 Oct 2020 | USD | 24.3 | 24.3 | 24.21 | 24.239 | 24.239 | -0.039 (-0.16%) | 4,000 |
| 16 Oct 2020 | USD | 24.279 | 24.279 | 24.278 | 24.278 | 24.278 | -0.025 (-0.10%) | 200 |
| 15 Oct 2020 | USD | 24.27 | 24.35 | 24.27 | 24.303 | 24.303 | +0.008 (+0.03%) | 6,100 |
| 14 Oct 2020 | USD | 24.36 | 24.36 | 24.295 | 24.295 | 24.295 | -0.043 (-0.18%) | 200 |
| 13 Oct 2020 | USD | 24.325 | 24.36 | 24.324 | 24.338 | 24.338 | +0.019 (+0.08%) | 800 |
