| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.007 (-0.03%) | 100 |
| 27 Aug 2020 | USD | 24.407 | 24.41 | 24.397 | 24.402 | 24.402 | +0.002 (+0.01%) | 2,200 |
| 26 Aug 2020 | USD | 24.39 | 24.406 | 24.39 | 24.4 | 24.4 | +0.055 (+0.23%) | 500 |
| 25 Aug 2020 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | +0.045 (+0.19%) | 100 |
| 24 Aug 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 24.314 | 24.314 | 24.3 | 24.3 | 24.3 | +0.019 (+0.08%) | 500 |
| 20 Aug 2020 | USD | 24.281 | 24.281 | 24.281 | 24.281 | 24.281 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 24.281 | 24.281 | 24.281 | 24.281 | 24.281 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 24.25 | 24.284 | 24.25 | 24.281 | 24.281 | +0.067 (+0.28%) | 4,400 |
| 17 Aug 2020 | USD | 24.214 | 24.214 | 24.214 | 24.214 | 24.214 | +0.04 (+0.17%) | 100 |
| 14 Aug 2020 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | +0.029 (+0.12%) | 100 |
| 13 Aug 2020 | USD | 24.144 | 24.15 | 24.144 | 24.145 | 24.145 | +0.02 (+0.08%) | 600 |
| 12 Aug 2020 | USD | 24.11 | 24.125 | 24.11 | 24.125 | 24.125 | +0.06 (+0.25%) | 400 |
| 11 Aug 2020 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 23.97 | 24.065 | 23.97 | 24.065 | 24.065 | +0.137 (+0.57%) | 600 |
| 7 Aug 2020 | USD | 23.885 | 23.928 | 23.885 | 23.928 | 23.928 | +0.011 (+0.05%) | 800 |
| 6 Aug 2020 | USD | 23.96 | 23.96 | 23.917 | 23.917 | 23.917 | -0.023 (-0.10%) | 200 |
| 5 Aug 2020 | USD | 23.974 | 23.974 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 700 |
| 4 Aug 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.057 (-0.24%) | 100 |
| 31 Jul 2020 | USD | 24.017 | 24.017 | 24.017 | 24.017 | 24.017 | +0.043 (+0.18%) | 100 |
| 30 Jul 2020 | USD | 24.02 | 24.02 | 23.974 | 23.974 | 23.974 | +0.006 (+0.03%) | 400 |
| 29 Jul 2020 | USD | 23.97 | 23.97 | 23.968 | 23.968 | 23.968 | +0.123 (+0.52%) | 100 |
| 28 Jul 2020 | USD | 23.88 | 23.88 | 23.845 | 23.845 | 23.845 | +0.03 (+0.13%) | 1,000 |
| 27 Jul 2020 | USD | 23.82 | 23.87 | 23.815 | 23.815 | 23.815 | +0.02 (+0.08%) | 1,400 |
| 24 Jul 2020 | USD | 23.84 | 23.84 | 23.795 | 23.795 | 23.795 | +0.012 (+0.05%) | 1,000 |
| 23 Jul 2020 | USD | 23.82 | 23.83 | 23.68 | 23.783 | 23.783 | +0.022 (+0.09%) | 7,900 |
| 22 Jul 2020 | USD | 23.69 | 23.79 | 23.69 | 23.761 | 23.761 | +0.115 (+0.49%) | 1,300 |
| 21 Jul 2020 | USD | 23.646 | 23.646 | 23.646 | 23.646 | 23.646 | +0.036 (+0.15%) | 100 |
| 20 Jul 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
