USX:PFLD - AAM Low Duration Preferred and Income Securities ETF AAM Low Duration Preferred and
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2020 USD 24.281 24.281 24.281 24.281 24.281 0.0 (0.0%) 0
19 Aug 2020 USD 24.281 24.281 24.281 24.281 24.281 0.0 (0.0%) 0
18 Aug 2020 USD 24.25 24.284 24.25 24.281 24.281 +0.067 (+0.28%) 4,400
17 Aug 2020 USD 24.214 24.214 24.214 24.214 24.214 +0.04 (+0.17%) 100
14 Aug 2020 USD 24.174 24.174 24.174 24.174 24.174 +0.029 (+0.12%) 100
13 Aug 2020 USD 24.144 24.15 24.144 24.145 24.145 +0.02 (+0.08%) 600
12 Aug 2020 USD 24.11 24.125 24.11 24.125 24.125 +0.06 (+0.25%) 400
11 Aug 2020 USD 24.065 24.065 24.065 24.065 24.065 0.0 (0.0%) 0
10 Aug 2020 USD 23.97 24.065 23.97 24.065 24.065 +0.137 (+0.57%) 600
7 Aug 2020 USD 23.885 23.928 23.885 23.928 23.928 +0.011 (+0.05%) 800
6 Aug 2020 USD 23.96 23.96 23.917 23.917 23.917 -0.023 (-0.10%) 200
5 Aug 2020 USD 23.974 23.974 23.94 23.94 23.94 -0.02 (-0.08%) 700
4 Aug 2020 USD 23.96 23.96 23.96 23.96 23.96 0.0 (0.0%) 0
3 Aug 2020 USD 23.96 23.96 23.96 23.96 23.96 -0.057 (-0.24%) 100
31 Jul 2020 USD 24.017 24.017 24.017 24.017 24.017 +0.043 (+0.18%) 100
30 Jul 2020 USD 24.02 24.02 23.974 23.974 23.974 +0.006 (+0.03%) 400
29 Jul 2020 USD 23.97 23.97 23.968 23.968 23.968 +0.123 (+0.52%) 100
28 Jul 2020 USD 23.88 23.88 23.845 23.845 23.845 +0.03 (+0.13%) 1,000
27 Jul 2020 USD 23.82 23.87 23.815 23.815 23.815 +0.02 (+0.08%) 1,400
24 Jul 2020 USD 23.84 23.84 23.795 23.795 23.795 +0.012 (+0.05%) 1,000
23 Jul 2020 USD 23.82 23.83 23.68 23.783 23.783 +0.022 (+0.09%) 7,900
22 Jul 2020 USD 23.69 23.79 23.69 23.761 23.761 +0.115 (+0.49%) 1,300
21 Jul 2020 USD 23.646 23.646 23.646 23.646 23.646 +0.036 (+0.15%) 100
20 Jul 2020 USD 23.61 23.61 23.61 23.61 23.61 0.0 (0.0%) 0
17 Jul 2020 USD 23.61 23.61 23.61 23.61 23.61 +0.115 (+0.49%) 100
16 Jul 2020 USD 23.495 23.495 23.495 23.495 23.495 +0.09 (+0.38%) 100
15 Jul 2020 USD 23.405 23.405 23.405 23.405 23.405 +0.17 (+0.73%) 100
14 Jul 2020 USD 23.24 23.24 23.235 23.235 23.235 -0.085 (-0.36%) 300
13 Jul 2020 USD 23.42 23.42 23.32 23.32 23.32 -0.087 (-0.37%) 1,200
10 Jul 2020 USD 23.41 23.41 23.407 23.407 23.407 +0.079 (+0.34%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms