| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.115 (+0.49%) | 100 |
| 16 Jul 2020 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.09 (+0.38%) | 100 |
| 15 Jul 2020 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.17 (+0.73%) | 100 |
| 14 Jul 2020 | USD | 23.24 | 23.24 | 23.235 | 23.235 | 23.235 | -0.085 (-0.36%) | 300 |
| 13 Jul 2020 | USD | 23.42 | 23.42 | 23.32 | 23.32 | 23.32 | -0.087 (-0.37%) | 1,200 |
| 10 Jul 2020 | USD | 23.41 | 23.41 | 23.407 | 23.407 | 23.407 | +0.079 (+0.34%) | 200 |
| 9 Jul 2020 | USD | 23.328 | 23.328 | 23.328 | 23.328 | 23.328 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 23.328 | 23.328 | 23.328 | 23.328 | 23.328 | +0.018 (+0.08%) | 100 |
| 7 Jul 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.003 (+0.01%) | 100 |
| 6 Jul 2020 | USD | 23.41 | 23.41 | 23.28 | 23.307 | 23.307 | +0.006 (+0.03%) | 400 |
| 2 Jul 2020 | USD | 23.23 | 23.38 | 23.23 | 23.301 | 23.301 | +0.066 (+0.28%) | 600 |
| 1 Jul 2020 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | -0.105 (-0.45%) | 100 |
| 30 Jun 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 100 |
| 29 Jun 2020 | USD | 23.47 | 23.47 | 23.37 | 23.37 | 23.37 | -0.167 (-0.71%) | 500 |
| 26 Jun 2020 | USD | 23.537 | 23.537 | 23.537 | 23.537 | 23.537 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 23.537 | 23.537 | 23.537 | 23.537 | 23.537 | +0.04 (+0.17%) | 100 |
| 24 Jun 2020 | USD | 23.39 | 23.497 | 23.39 | 23.497 | 23.497 | -0.143 (-0.60%) | 100 |
| 23 Jun 2020 | USD | 23.59 | 23.64 | 23.59 | 23.64 | 23.64 | +0.11 (+0.47%) | 2,300 |
| 22 Jun 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.065 (-0.28%) | 100 |
| 19 Jun 2020 | USD | 23.65 | 23.65 | 23.595 | 23.595 | 23.595 | -0.03 (-0.13%) | 300 |
| 18 Jun 2020 | USD | 23.7 | 23.7 | 23.625 | 23.625 | 23.625 | -0.008 (-0.03%) | 600 |
| 17 Jun 2020 | USD | 23.645 | 23.69 | 23.63 | 23.633 | 23.633 | +0.038 (+0.16%) | 1,300 |
| 16 Jun 2020 | USD | 23.62 | 23.62 | 23.595 | 23.595 | 23.595 | +0.349 (+1.50%) | 1,500 |
| 15 Jun 2020 | USD | 23.28 | 23.28 | 23.246 | 23.246 | 23.246 | -0.068 (-0.29%) | 100 |
| 12 Jun 2020 | USD | 23.52 | 23.533 | 23.314 | 23.314 | 23.314 | +0.03 (+0.13%) | 700 |
| 11 Jun 2020 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | -0.656 (-2.74%) | 100 |
| 10 Jun 2020 | USD | 23.95 | 23.96 | 23.94 | 23.94 | 23.94 | -0.063 (-0.26%) | 300 |
| 9 Jun 2020 | USD | 24.1 | 24.1 | 24.003 | 24.003 | 24.003 | -0.037 (-0.15%) | 400 |
| 8 Jun 2020 | USD | 23.88 | 24.04 | 23.88 | 24.04 | 24.04 | +0.137 (+0.57%) | 3,700 |
| 5 Jun 2020 | USD | 23.96 | 24 | 23.903 | 23.903 | 23.903 | +0.178 (+0.75%) | 500 |
