| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | +0.025 (+0.11%) | 100 |
| 3 Jun 2020 | USD | 23.67 | 23.7 | 23.67 | 23.7 | 23.7 | +0.139 (+0.59%) | 500 |
| 2 Jun 2020 | USD | 23.561 | 23.561 | 23.561 | 23.561 | 23.561 | +0.046 (+0.20%) | 100 |
| 1 Jun 2020 | USD | 23.54 | 23.54 | 23.515 | 23.515 | 23.515 | -0.035 (-0.15%) | 200 |
| 29 May 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.005 (-0.02%) | 100 |
| 28 May 2020 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | +0.139 (+0.59%) | 100 |
| 27 May 2020 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | +0.276 (+1.19%) | 100 |
| 22 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 100 |
| 20 May 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 23.01 | 23.01 | 23 | 23 | 23 | +0.07 (+0.31%) | 200 |
| 18 May 2020 | USD | 22.87 | 22.93 | 22.87 | 22.93 | 22.93 | +0.196 (+0.86%) | 200 |
| 15 May 2020 | USD | 22.71 | 22.734 | 22.71 | 22.734 | 22.734 | +0.045 (+0.20%) | 400 |
| 14 May 2020 | USD | 22.62 | 22.689 | 22.47 | 22.689 | 22.689 | -0.078 (-0.34%) | 400 |
| 13 May 2020 | USD | 22.965 | 22.965 | 22.767 | 22.767 | 22.767 | -0.311 (-1.35%) | 300 |
| 12 May 2020 | USD | 23.078 | 23.078 | 23.078 | 23.078 | 23.078 | -0.002 (-0.01%) | 100 |
| 11 May 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.062 (+0.27%) | 100 |
| 8 May 2020 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | +0.043 (+0.19%) | 100 |
| 7 May 2020 | USD | 22.99 | 23.05 | 22.975 | 22.975 | 22.975 | +0.03 (+0.13%) | 400 |
| 6 May 2020 | USD | 22.95 | 22.95 | 22.945 | 22.945 | 22.945 | +0.01 (+0.04%) | 100 |
| 5 May 2020 | USD | 23 | 23 | 22.935 | 22.935 | 22.935 | 0.0 (0.0%) | 200 |
| 4 May 2020 | USD | 22.93 | 22.99 | 22.93 | 22.935 | 22.935 | +0.042 (+0.18%) | 400 |
| 1 May 2020 | USD | 22.93 | 22.93 | 22.893 | 22.893 | 22.893 | -0.333 (-1.43%) | 400 |
| 30 Apr 2020 | USD | 23.25 | 23.3 | 23.2 | 23.226 | 23.226 | +0.074 (+0.32%) | 1,000 |
| 29 Apr 2020 | USD | 22.895 | 23.152 | 22.89 | 23.152 | 23.152 | +0.357 (+1.57%) | 200 |
| 28 Apr 2020 | USD | 22.8 | 22.8 | 22.795 | 22.795 | 22.795 | +0.07 (+0.31%) | 200 |
| 27 Apr 2020 | USD | 22.7 | 22.725 | 22.7 | 22.725 | 22.725 | +0.124 (+0.55%) | 100 |
| 24 Apr 2020 | USD | 22.55 | 22.601 | 22.55 | 22.601 | 22.601 | +0.321 (+1.44%) | 1,400 |
| 23 Apr 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
