USX:PFLD - AAM Low Duration Preferred and Income Securities ETF AAM Low Duration Preferred and
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2020 USD 23.416 23.416 23.416 23.416 23.416 0.0 (0.0%) 0
26 May 2020 USD 23.416 23.416 23.416 23.416 23.416 +0.276 (+1.19%) 100
22 May 2020 USD 23.14 23.14 23.14 23.14 23.14 0.0 (0.0%) 0
21 May 2020 USD 23.14 23.14 23.14 23.14 23.14 +0.14 (+0.61%) 100
20 May 2020 USD 23 23 23 23 23 0.0 (0.0%) 0
19 May 2020 USD 23.01 23.01 23 23 23 +0.07 (+0.31%) 200
18 May 2020 USD 22.87 22.93 22.87 22.93 22.93 +0.196 (+0.86%) 200
15 May 2020 USD 22.71 22.734 22.71 22.734 22.734 +0.045 (+0.20%) 400
14 May 2020 USD 22.62 22.689 22.47 22.689 22.689 -0.078 (-0.34%) 400
13 May 2020 USD 22.965 22.965 22.767 22.767 22.767 -0.311 (-1.35%) 300
12 May 2020 USD 23.078 23.078 23.078 23.078 23.078 -0.002 (-0.01%) 100
11 May 2020 USD 23.08 23.08 23.08 23.08 23.08 +0.062 (+0.27%) 100
8 May 2020 USD 23.018 23.018 23.018 23.018 23.018 +0.043 (+0.19%) 100
7 May 2020 USD 22.99 23.05 22.975 22.975 22.975 +0.03 (+0.13%) 400
6 May 2020 USD 22.95 22.95 22.945 22.945 22.945 +0.01 (+0.04%) 100
5 May 2020 USD 23 23 22.935 22.935 22.935 0.0 (0.0%) 200
4 May 2020 USD 22.93 22.99 22.93 22.935 22.935 +0.042 (+0.18%) 400
1 May 2020 USD 22.93 22.93 22.893 22.893 22.893 -0.333 (-1.43%) 400
30 Apr 2020 USD 23.25 23.3 23.2 23.226 23.226 +0.074 (+0.32%) 1,000
29 Apr 2020 USD 22.895 23.152 22.89 23.152 23.152 +0.357 (+1.57%) 200
28 Apr 2020 USD 22.8 22.8 22.795 22.795 22.795 +0.07 (+0.31%) 200
27 Apr 2020 USD 22.7 22.725 22.7 22.725 22.725 +0.124 (+0.55%) 100
24 Apr 2020 USD 22.55 22.601 22.55 22.601 22.601 +0.321 (+1.44%) 1,400
23 Apr 2020 USD 22.28 22.28 22.28 22.28 22.28 0.0 (0.0%) 0
22 Apr 2020 USD 22.28 22.28 22.28 22.28 22.28 0.0 (0.0%) 0
21 Apr 2020 USD 22.28 22.28 22.28 22.28 22.28 -0.133 (-0.59%) 100
20 Apr 2020 USD 22.413 22.413 22.413 22.413 22.413 -0.124 (-0.55%) 100
17 Apr 2020 USD 22.6 22.6 22.537 22.537 22.537 +0.212 (+0.95%) 300
16 Apr 2020 USD 22.325 22.325 22.325 22.325 22.325 +0.077 (+0.35%) 100
15 Apr 2020 USD 22.25 22.25 22.248 22.248 22.248 -0.181 (-0.81%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms