| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.133 (-0.59%) | 100 |
| 20 Apr 2020 | USD | 22.413 | 22.413 | 22.413 | 22.413 | 22.413 | -0.124 (-0.55%) | 100 |
| 17 Apr 2020 | USD | 22.6 | 22.6 | 22.537 | 22.537 | 22.537 | +0.212 (+0.95%) | 300 |
| 16 Apr 2020 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.077 (+0.35%) | 100 |
| 15 Apr 2020 | USD | 22.25 | 22.25 | 22.248 | 22.248 | 22.248 | -0.181 (-0.81%) | 400 |
| 14 Apr 2020 | USD | 22.45 | 22.5 | 22.392 | 22.429 | 22.429 | +0.227 (+1.02%) | 700 |
| 13 Apr 2020 | USD | 22.125 | 22.202 | 22.125 | 22.202 | 22.202 | -0.044 (-0.20%) | 200 |
| 9 Apr 2020 | USD | 22.246 | 22.246 | 22.246 | 22.246 | 22.246 | +0.45 (+2.06%) | 100 |
| 8 Apr 2020 | USD | 21.79 | 21.796 | 21.79 | 21.796 | 21.796 | +0.629 (+2.97%) | 1,000 |
| 7 Apr 2020 | USD | 21.067 | 21.24 | 21.067 | 21.167 | 21.167 | +0.612 (+2.98%) | 1,900 |
| 6 Apr 2020 | USD | 20.2 | 20.555 | 20.2 | 20.555 | 20.555 | +0.712 (+3.59%) | 300 |
| 3 Apr 2020 | USD | 20.14 | 20.14 | 19.82 | 19.843 | 19.843 | -0.29 (-1.44%) | 500 |
| 2 Apr 2020 | USD | 20.02 | 20.133 | 20.02 | 20.133 | 20.133 | +0.227 (+1.14%) | 600 |
| 1 Apr 2020 | USD | 20.5 | 20.5 | 19.905 | 19.906 | 19.906 | -1.28 (-6.04%) | 1,200 |
| 31 Mar 2020 | USD | 21.186 | 21.186 | 21.186 | 21.186 | 21.186 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 21.06 | 21.186 | 21.06 | 21.186 | 21.186 | -0.079 (-0.37%) | 1,400 |
| 27 Mar 2020 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | -0.282 (-1.31%) | 200 |
| 26 Mar 2020 | USD | 21.18 | 21.547 | 21.18 | 21.547 | 21.547 | +1.11 (+5.43%) | 1,600 |
| 25 Mar 2020 | USD | 19.47 | 20.437 | 19.47 | 20.437 | 20.437 | +1.487 (+7.85%) | 400 |
| 24 Mar 2020 | USD | 18.75 | 19.163 | 18.75 | 18.95 | 18.95 | +1.159 (+6.51%) | 700 |
| 23 Mar 2020 | USD | 19.29 | 19.29 | 17.07 | 17.791 | 17.791 | -1.139 (-6.02%) | 3,900 |
| 20 Mar 2020 | USD | 19.6 | 19.6 | 18.54 | 18.93 | 18.93 | +0.129 (+0.69%) | 1,000 |
| 19 Mar 2020 | USD | 18 | 18.801 | 18 | 18.801 | 18.801 | +1.904 (+11.27%) | 700 |
| 18 Mar 2020 | USD | 18.9 | 18.9 | 16.25 | 16.897 | 16.897 | -3.754 (-18.18%) | 2,300 |
| 17 Mar 2020 | USD | 20.91 | 20.91 | 20.4 | 20.651 | 20.651 | -0.319 (-1.52%) | 2,600 |
| 16 Mar 2020 | USD | 21.04 | 21.04 | 20.97 | 20.97 | 20.97 | -1.418 (-6.33%) | 800 |
| 13 Mar 2020 | USD | 22.15 | 22.388 | 21.73 | 22.388 | 22.388 | +0.753 (+3.48%) | 1,900 |
| 12 Mar 2020 | USD | 21.89 | 22.09 | 21.635 | 21.635 | 21.635 | -1.891 (-8.04%) | 6,300 |
| 11 Mar 2020 | USD | 23.6 | 23.6 | 23.526 | 23.526 | 23.526 | -0.362 (-1.52%) | 500 |
