| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.23 | 25.23 | 25.215 | 25.23 | 25.23 | +0.03 (+0.12%) | 2,000 |
| 20 Dec 2019 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.055 (+0.22%) | 400 |
| 19 Dec 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 25.147 | 25.147 | 25.145 | 25.145 | 25.145 | +0.025 (+0.10%) | 500 |
| 17 Dec 2019 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | +0.025 (+0.10%) | 900 |
| 16 Dec 2019 | USD | 25.11 | 25.11 | 25.095 | 25.095 | 25.095 | +0.06 (+0.24%) | 200 |
| 13 Dec 2019 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.045 (+0.18%) | 100 |
| 12 Dec 2019 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 100 |
| 11 Dec 2019 | USD | 24.976 | 24.976 | 24.94 | 24.97 | 24.97 | +0.045 (+0.18%) | 700 |
| 10 Dec 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | +0.025 (+0.10%) | 100 |
| 6 Dec 2019 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | +0.02 (+0.08%) | 100 |
| 5 Dec 2019 | USD | 24.92 | 24.92 | 24.88 | 24.88 | 24.88 | -0.006 (-0.02%) | 300 |
| 4 Dec 2019 | USD | 24.886 | 24.886 | 24.886 | 24.886 | 24.886 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 24.92 | 24.92 | 24.886 | 24.886 | 24.886 | -0.069 (-0.28%) | 400 |
| 2 Dec 2019 | USD | 24.94 | 24.955 | 24.94 | 24.955 | 24.955 | -0.023 (-0.09%) | 500 |
| 29 Nov 2019 | USD | 25.03 | 25.03 | 24.978 | 24.978 | 24.978 | -0.052 (-0.21%) | 400 |
| 28 Nov 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | -0.005 (-0.02%) | 200 |
| 26 Nov 2019 | USD | 25.03 | 25.05 | 25.03 | 25.035 | 25.035 | +0.02 (+0.08%) | 6,400 |
| 25 Nov 2019 | USD | 25.018 | 25.018 | 25.015 | 25.015 | 25.015 | +0.025 (+0.10%) | 200 |
| 22 Nov 2019 | USD | 25.024 | 25.024 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 700 |
| 21 Nov 2019 | USD | 24.995 | 24.995 | 24.98 | 24.98 | 24.98 | -0.015 (-0.06%) | 100 |
| 20 Nov 2019 | USD | 25.04 | 25.04 | 24.99 | 24.995 | 24.995 | 0.0 (0.0%) | 500 |
| 19 Nov 2019 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | 0.0 (0.0%) | 0 |
