| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 21.11 | 21.11 | 21 | 21.05 | 21.05 | +0.01 (+0.05%) | 181,500 |
| 10 Jan 2024 | USD | 21.1 | 21.1 | 21.002 | 21.04 | 21.04 | 0.0 (0.0%) | 45,900 |
| 9 Jan 2024 | USD | 21.03 | 21.05 | 20.93 | 21.04 | 21.04 | +0.05 (+0.24%) | 44,200 |
| 8 Jan 2024 | USD | 20.98 | 21 | 20.866 | 20.99 | 20.99 | +0.105 (+0.50%) | 99,800 |
| 5 Jan 2024 | USD | 20.95 | 20.95 | 20.78 | 20.885 | 20.885 | +0.005 (+0.02%) | 166,100 |
| 4 Jan 2024 | USD | 20.9 | 20.9 | 20.78 | 20.88 | 20.88 | 0.0 (0.0%) | 73,200 |
| 3 Jan 2024 | USD | 20.88 | 20.91 | 20.75 | 20.88 | 20.88 | -0.01 (-0.05%) | 155,000 |
| 2 Jan 2024 | USD | 20.86 | 20.89 | 20.75 | 20.89 | 20.89 | 0.0 (0.0%) | 96,300 |
| 29 Dec 2023 | USD | 21.06 | 21.06 | 20.86 | 20.89 | 20.89 | -0.09 (-0.43%) | 91,300 |
| 28 Dec 2023 | USD | 20.95 | 21.093 | 20.95 | 20.98 | 20.98 | -0.29 (-1.36%) | 41,600 |
| 27 Dec 2023 | USD | 21.25 | 21.33 | 21.24 | 21.27 | 21.27 | -0.04 (-0.19%) | 65,900 |
| 26 Dec 2023 | USD | 21.33 | 21.33 | 21.213 | 21.31 | 21.31 | +0.03 (+0.14%) | 66,700 |
| 22 Dec 2023 | USD | 21.29 | 21.29 | 21.17 | 21.28 | 21.28 | +0.12 (+0.57%) | 57,200 |
| 21 Dec 2023 | USD | 21.24 | 21.28 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 67,100 |
| 20 Dec 2023 | USD | 21.26 | 21.27 | 21.16 | 21.21 | 21.21 | +0.07 (+0.33%) | 48,900 |
| 19 Dec 2023 | USD | 21.21 | 21.22 | 21.1 | 21.14 | 21.14 | 0.0 (0.0%) | 123,700 |
| 18 Dec 2023 | USD | 21.02 | 21.154 | 21.02 | 21.14 | 21.14 | -0.03 (-0.14%) | 65,500 |
| 15 Dec 2023 | USD | 21.11 | 21.24 | 21.04 | 21.17 | 21.17 | +0.06 (+0.28%) | 305,800 |
| 14 Dec 2023 | USD | 21 | 21.23 | 21 | 21.11 | 21.11 | +0.12 (+0.57%) | 150,000 |
| 13 Dec 2023 | USD | 21.01 | 21.11 | 20.89 | 20.99 | 20.99 | +0.03 (+0.14%) | 39,900 |
| 12 Dec 2023 | USD | 20.96 | 20.99 | 20.85 | 20.96 | 20.96 | +0.01 (+0.05%) | 63,600 |
| 11 Dec 2023 | USD | 21.02 | 21.02 | 20.827 | 20.95 | 20.95 | -0.05 (-0.24%) | 50,700 |
| 8 Dec 2023 | USD | 20.98 | 21 | 20.88 | 21 | 21 | +0.02 (+0.10%) | 43,600 |
| 7 Dec 2023 | USD | 21 | 21.03 | 20.94 | 20.98 | 20.98 | +0.1 (+0.48%) | 56,600 |
| 6 Dec 2023 | USD | 20.81 | 20.98 | 20.81 | 20.88 | 20.88 | -0.06 (-0.29%) | 72,700 |
| 5 Dec 2023 | USD | 20.97 | 21 | 20.88 | 20.94 | 20.94 | 0.0 (0.0%) | 69,200 |
| 4 Dec 2023 | USD | 21 | 21 | 20.88 | 20.94 | 20.94 | -0.04 (-0.19%) | 63,000 |
| 1 Dec 2023 | USD | 20.91 | 20.99 | 20.854 | 20.98 | 20.98 | +0.12 (+0.58%) | 79,400 |
| 30 Nov 2023 | USD | 20.8 | 20.87 | 20.73 | 20.86 | 20.86 | +0.1 (+0.48%) | 67,100 |
| 29 Nov 2023 | USD | 20.75 | 20.79 | 20.697 | 20.76 | 20.76 | +0.12 (+0.58%) | 69,000 |
