| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 20.77 | 20.77 | 20.7 | 20.72 | 20.72 | +0.04 (+0.19%) | 64,100 |
| 17 Nov 2023 | USD | 20.7 | 20.75 | 20.66 | 20.68 | 20.68 | -0.02 (-0.10%) | 34,000 |
| 16 Nov 2023 | USD | 20.74 | 20.75 | 20.63 | 20.7 | 20.7 | 0.0 (0.0%) | 50,800 |
| 15 Nov 2023 | USD | 20.69 | 20.71 | 20.59 | 20.7 | 20.7 | +0.02 (+0.10%) | 84,600 |
| 14 Nov 2023 | USD | 20.87 | 20.87 | 20.61 | 20.68 | 20.68 | +0.22 (+1.08%) | 52,700 |
| 13 Nov 2023 | USD | 20.59 | 20.59 | 20.44 | 20.46 | 20.46 | -0.11 (-0.53%) | 61,500 |
| 10 Nov 2023 | USD | 20.61 | 20.61 | 20.49 | 20.57 | 20.57 | +0.13 (+0.64%) | 26,300 |
| 9 Nov 2023 | USD | 20.5 | 20.59 | 20.43 | 20.44 | 20.44 | -0.06 (-0.29%) | 56,800 |
| 8 Nov 2023 | USD | 20.46 | 20.61 | 20.46 | 20.5 | 20.5 | -0.06 (-0.29%) | 40,400 |
| 7 Nov 2023 | USD | 20.56 | 20.6 | 20.49 | 20.56 | 20.56 | +0.06 (+0.29%) | 33,800 |
| 6 Nov 2023 | USD | 20.55 | 20.67 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 78,800 |
| 3 Nov 2023 | USD | 20.64 | 20.7 | 20.53 | 20.66 | 20.66 | +0.15 (+0.73%) | 61,500 |
| 2 Nov 2023 | USD | 20.35 | 20.55 | 20.35 | 20.51 | 20.51 | +0.22 (+1.08%) | 86,000 |
| 1 Nov 2023 | USD | 20.12 | 20.29 | 20.085 | 20.29 | 20.29 | +0.28 (+1.40%) | 30,800 |
| 31 Oct 2023 | USD | 19.97 | 20.11 | 19.94 | 20.01 | 20.01 | +0.06 (+0.30%) | 42,800 |
| 30 Oct 2023 | USD | 19.96 | 20.01 | 19.86 | 19.95 | 19.95 | +0.09 (+0.45%) | 29,700 |
| 27 Oct 2023 | USD | 20.06 | 20.06 | 19.855 | 19.86 | 19.86 | -0.29 (-1.44%) | 34,000 |
| 26 Oct 2023 | USD | 20.23 | 20.23 | 20.089 | 20.15 | 20.15 | -0.02 (-0.10%) | 34,700 |
| 25 Oct 2023 | USD | 20.09 | 20.24 | 20.09 | 20.17 | 20.17 | -0.14 (-0.69%) | 38,200 |
| 24 Oct 2023 | USD | 20.18 | 20.32 | 20.12 | 20.31 | 20.31 | +0.19 (+0.94%) | 30,700 |
| 23 Oct 2023 | USD | 20.048 | 20.17 | 20.042 | 20.12 | 20.12 | +0.08 (+0.40%) | 23,800 |
| 20 Oct 2023 | USD | 20.05 | 20.16 | 19.96 | 20.04 | 20.04 | -0.039 (-0.19%) | 78,400 |
| 19 Oct 2023 | USD | 20.15 | 20.28 | 20.079 | 20.079 | 20.079 | -0.091 (-0.45%) | 23,100 |
| 18 Oct 2023 | USD | 20.18 | 20.24 | 20.161 | 20.17 | 20.17 | -0.06 (-0.30%) | 61,300 |
| 17 Oct 2023 | USD | 20.32 | 20.32 | 20.21 | 20.23 | 20.23 | -0.16 (-0.78%) | 25,200 |
| 16 Oct 2023 | USD | 20.34 | 20.39 | 20.272 | 20.39 | 20.39 | +0.1 (+0.49%) | 26,700 |
| 13 Oct 2023 | USD | 20.41 | 20.51 | 20.28 | 20.29 | 20.29 | -0.15 (-0.73%) | 28,500 |
| 12 Oct 2023 | USD | 20.52 | 20.56 | 20.4 | 20.44 | 20.44 | -0.1 (-0.49%) | 45,400 |
| 11 Oct 2023 | USD | 20.53 | 20.56 | 20.43 | 20.54 | 20.54 | +0.07 (+0.34%) | 54,000 |
| 10 Oct 2023 | USD | 20.41 | 20.524 | 20.35 | 20.47 | 20.47 | +0.14 (+0.69%) | 113,100 |
