| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 20.06 | 20.06 | 19.855 | 19.86 | 19.86 | -0.29 (-1.44%) | 34,000 |
| 26 Oct 2023 | USD | 20.23 | 20.23 | 20.089 | 20.15 | 20.15 | -0.02 (-0.10%) | 34,700 |
| 25 Oct 2023 | USD | 20.09 | 20.24 | 20.09 | 20.17 | 20.17 | -0.14 (-0.69%) | 38,200 |
| 24 Oct 2023 | USD | 20.18 | 20.32 | 20.12 | 20.31 | 20.31 | +0.19 (+0.94%) | 30,700 |
| 23 Oct 2023 | USD | 20.048 | 20.17 | 20.042 | 20.12 | 20.12 | +0.08 (+0.40%) | 23,800 |
| 20 Oct 2023 | USD | 20.05 | 20.16 | 19.96 | 20.04 | 20.04 | -0.039 (-0.19%) | 78,400 |
| 19 Oct 2023 | USD | 20.15 | 20.28 | 20.079 | 20.079 | 20.079 | -0.091 (-0.45%) | 23,100 |
| 18 Oct 2023 | USD | 20.18 | 20.24 | 20.161 | 20.17 | 20.17 | -0.06 (-0.30%) | 61,300 |
| 17 Oct 2023 | USD | 20.32 | 20.32 | 20.21 | 20.23 | 20.23 | -0.16 (-0.78%) | 25,200 |
| 16 Oct 2023 | USD | 20.34 | 20.39 | 20.272 | 20.39 | 20.39 | +0.1 (+0.49%) | 26,700 |
| 13 Oct 2023 | USD | 20.41 | 20.51 | 20.28 | 20.29 | 20.29 | -0.15 (-0.73%) | 28,500 |
| 12 Oct 2023 | USD | 20.52 | 20.56 | 20.4 | 20.44 | 20.44 | -0.1 (-0.49%) | 45,400 |
| 11 Oct 2023 | USD | 20.53 | 20.56 | 20.43 | 20.54 | 20.54 | +0.07 (+0.34%) | 54,000 |
| 10 Oct 2023 | USD | 20.41 | 20.524 | 20.35 | 20.47 | 20.47 | +0.14 (+0.69%) | 113,100 |
| 9 Oct 2023 | USD | 20.22 | 20.414 | 20.22 | 20.33 | 20.33 | +0.12 (+0.59%) | 16,500 |
| 6 Oct 2023 | USD | 20.25 | 20.33 | 20.156 | 20.21 | 20.21 | -0.15 (-0.74%) | 44,300 |
| 5 Oct 2023 | USD | 20.43 | 20.43 | 20.3 | 20.36 | 20.36 | -0.08 (-0.39%) | 28,000 |
| 4 Oct 2023 | USD | 20.47 | 20.5 | 20.301 | 20.44 | 20.44 | +0.1 (+0.49%) | 123,000 |
| 3 Oct 2023 | USD | 20.58 | 20.6 | 20.3 | 20.34 | 20.34 | -0.38 (-1.83%) | 24,000 |
| 2 Oct 2023 | USD | 20.87 | 20.92 | 20.665 | 20.72 | 20.72 | -0.08 (-0.38%) | 17,600 |
| 29 Sep 2023 | USD | 20.77 | 20.97 | 20.77 | 20.8 | 20.8 | +0.02 (+0.10%) | 43,700 |
| 28 Sep 2023 | USD | 20.7 | 20.83 | 20.65 | 20.78 | 20.78 | -0.03 (-0.14%) | 13,800 |
| 27 Sep 2023 | USD | 20.83 | 20.87 | 20.688 | 20.81 | 20.81 | -0.04 (-0.19%) | 32,600 |
| 26 Sep 2023 | USD | 20.86 | 21 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 22,400 |
| 25 Sep 2023 | USD | 20.94 | 21 | 20.89 | 20.99 | 20.99 | -0.06 (-0.29%) | 27,100 |
| 22 Sep 2023 | USD | 21 | 21.06 | 20.94 | 21.05 | 21.05 | +0.05 (+0.24%) | 36,300 |
| 21 Sep 2023 | USD | 21.08 | 21.08 | 20.92 | 21 | 21 | -0.06 (-0.28%) | 26,600 |
| 20 Sep 2023 | USD | 21.08 | 21.17 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 38,200 |
| 19 Sep 2023 | USD | 20.96 | 21.14 | 20.96 | 21.06 | 21.06 | +0.02 (+0.10%) | 21,200 |
| 18 Sep 2023 | USD | 21.03 | 21.12 | 20.971 | 21.04 | 21.04 | +0.05 (+0.24%) | 44,900 |
